Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,144 | 1,145 | 1,142 | 1,143 | -16 | -1.38% | 19,995 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,157 | 1,161 | 1,153 | 1,159 | +11 | +0.96% | 78,334 |
| Mar 17, 2026 | 1,153 | 1,153 | 1,146 | 1,148 | 0 | 0.00% | 54,466 |
| Mar 16, 2026 | 1,145 | 1,149 | 1,144 | 1,148 | +6 | +0.53% | 102,012 |
| Mar 13, 2026 | 1,144 | 1,144 | 1,136 | 1,142 | -9 | -0.78% | 99,975 |
| Mar 12, 2026 | 1,153 | 1,153 | 1,143 | 1,151 | -3 | -0.26% | 81,444 |
| Mar 11, 2026 | 1,160 | 1,160 | 1,152 | 1,154 | +5 | +0.44% | 98,158 |
| Mar 10, 2026 | 1,148 | 1,151 | 1,146 | 1,149 | +15 | +1.32% | 79,399 |
| Mar 9, 2026 | 1,126 | 1,134 | 1,120 | 1,134 | -38 | -3.24% | 68,782 |
| Mar 6, 2026 | 1,176 | 1,176 | 1,166 | 1,172 | +6 | +0.51% | 447 |
| Mar 5, 2026 | 1,200 | 1,200 | 1,163 | 1,166 | +6 | +0.52% | 911 |
| Mar 4, 2026 | 1,200 | 1,200 | 1,160 | 1,160 | -14 | -1.19% | 665 |
| Mar 3, 2026 | 1,172 | 1,183 | 1,172 | 1,174 | +4 | +0.34% | 94 |
| Mar 2, 2026 | 1,171 | 1,175 | 1,169 | 1,170 | -8 | -0.68% | 556 |
| Feb 27, 2026 | 1,188 | 1,188 | 1,176 | 1,178 | -8 | -0.67% | 1,098 |
| Feb 26, 2026 | 1,177 | 1,186 | 1,177 | 1,186 | +16 | +1.37% | 481 |
| Feb 25, 2026 | 1,173 | 1,173 | 1,170 | 1,170 | +11 | +0.95% | 1,400 |
| Feb 24, 2026 | 1,164 | 1,164 | 1,154 | 1,159 | -17 | -1.45% | 402 |
| Feb 20, 2026 | 1,171 | 1,176 | 1,170 | 1,176 | -1 | -0.08% | 69 |
| Feb 19, 2026 | 1,168 | 1,178 | 1,168 | 1,177 | +20 | +1.73% | 253 |
| Feb 18, 2026 | 1,154 | 1,159 | 1,154 | 1,157 | +4 | +0.35% | 1,190 |