kabutan

Global X US Tech Dividend Aristocrats ETF(283A) Historical

283A
TSE ETF
Global X US Tech Dividend Aristocrats ETF
1,110
JPY
-2
(-0.18%)
Oct 8, 3:30 pm JST
7.28
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2025
1,115 JPY
52 Week Low Apr 9, 2025
749 JPY
Yearly High Oct 7, 2025
1,115 JPY
Yearly Low Apr 9, 2025
749 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,112 1,115 1,110 1,110 -2 -0.18% 5,263

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,110 1,115 1,110 1,112 +8 +0.72% 853
Oct 6, 2025 1,098 1,108 1,098 1,104 +17 +1.56% 59,203
Oct 3, 2025 1,082 1,089 1,081 1,087 +7 +0.65% 54,475
Oct 2, 2025 1,069 1,080 1,069 1,080 +10 +0.93% 231
Oct 1, 2025 1,087 1,087 1,070 1,070 -10 -0.93% 35,179
Sep 30, 2025 1,080 1,083 1,078 1,080 -10 -0.92% 1,217
Sep 29, 2025 1,089 1,090 1,088 1,090 +1 +0.09% 35,178
Sep 26, 2025 1,092 1,092 1,084 1,089 -2 -0.18% 6,070
Sep 25, 2025 1,090 1,093 1,088 1,091 -1 -0.09% 1,789
Sep 24, 2025 1,090 1,092 1,088 1,092 +5 +0.46% 748
Sep 22, 2025 1,085 1,089 1,084 1,087 +4 +0.37% 36,085
Sep 19, 2025 1,080 1,088 1,080 1,083 +8 +0.74% 3,290
Sep 18, 2025 1,065 1,075 1,065 1,075 +18 +1.70% 37,732
Sep 17, 2025 1,061 1,061 1,056 1,057 -4 -0.38% 177
Sep 16, 2025 1,070 1,070 1,060 1,061 -9 -0.84% 444
Sep 12, 2025 1,071 1,072 1,069 1,070 +6 +0.56% 1,445
Sep 11, 2025 1,060 1,065 1,060 1,064 +5 +0.47% 388
Sep 10, 2025 1,065 1,065 1,059 1,059 +2 +0.19% 295
Sep 9, 2025 1,059 1,059 1,053 1,057 -3 -0.28% 1,665
Sep 8, 2025 1,060 1,064 1,060 1,060 +4 +0.38% 2,307
1 2 3 4 5
...
11