kabutan

Global X US Tech Dividend Aristocrats ETF(283A) Historical

283A
TSE ETF
Global X US Tech Dividend Aristocrats ETF
1,143
JPY
-16
(-1.38%)
Mar 19, 11:02 am JST
7.15
USD
Mar 18, 10:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
1,217 JPY
52 Week Low Apr 9, 2025
749 JPY
Yearly High Jan 16, 2026
1,217 JPY
Yearly Low Apr 9, 2025
749 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,144 1,145 1,142 1,143 -16 -1.38% 19,995

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,157 1,161 1,153 1,159 +11 +0.96% 78,334
Mar 17, 2026 1,153 1,153 1,146 1,148 0 0.00% 54,466
Mar 16, 2026 1,145 1,149 1,144 1,148 +6 +0.53% 102,012
Mar 13, 2026 1,144 1,144 1,136 1,142 -9 -0.78% 99,975
Mar 12, 2026 1,153 1,153 1,143 1,151 -3 -0.26% 81,444
Mar 11, 2026 1,160 1,160 1,152 1,154 +5 +0.44% 98,158
Mar 10, 2026 1,148 1,151 1,146 1,149 +15 +1.32% 79,399
Mar 9, 2026 1,126 1,134 1,120 1,134 -38 -3.24% 68,782
Mar 6, 2026 1,176 1,176 1,166 1,172 +6 +0.51% 447
Mar 5, 2026 1,200 1,200 1,163 1,166 +6 +0.52% 911
Mar 4, 2026 1,200 1,200 1,160 1,160 -14 -1.19% 665
Mar 3, 2026 1,172 1,183 1,172 1,174 +4 +0.34% 94
Mar 2, 2026 1,171 1,175 1,169 1,170 -8 -0.68% 556
Feb 27, 2026 1,188 1,188 1,176 1,178 -8 -0.67% 1,098
Feb 26, 2026 1,177 1,186 1,177 1,186 +16 +1.37% 481
Feb 25, 2026 1,173 1,173 1,170 1,170 +11 +0.95% 1,400
Feb 24, 2026 1,164 1,164 1,154 1,159 -17 -1.45% 402
Feb 20, 2026 1,171 1,176 1,170 1,176 -1 -0.08% 69
Feb 19, 2026 1,168 1,178 1,168 1,177 +20 +1.73% 253
Feb 18, 2026 1,154 1,159 1,154 1,157 +4 +0.35% 1,190