Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,166 | 1,179 | 1,165 | 1,170 | +3 | +0.26% | 37,707 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,162 | 1,180 | 1,162 | 1,167 | -7 | -0.60% | 385 |
| Jan 27, 2026 | 1,170 | 1,174 | 1,166 | 1,174 | +15 | +1.29% | 480 |
| Jan 26, 2026 | 1,162 | 1,181 | 1,153 | 1,159 | -46 | -3.82% | 56,630 |
| Jan 23, 2026 | 1,200 | 1,205 | 1,200 | 1,205 | +7 | +0.58% | 431 |
| Jan 22, 2026 | 1,199 | 1,202 | 1,195 | 1,198 | +17 | +1.44% | 36,620 |
| Jan 21, 2026 | 1,185 | 1,185 | 1,174 | 1,181 | -11 | -0.92% | 454 |
| Jan 20, 2026 | 1,203 | 1,203 | 1,190 | 1,192 | -1 | -0.08% | 78 |
| Jan 19, 2026 | 1,202 | 1,202 | 1,189 | 1,193 | -14 | -1.16% | 20,940 |
| Jan 16, 2026 | 1,208 | 1,217 | 1,205 | 1,207 | +10 | +0.84% | 705 |
| Jan 15, 2026 | 1,190 | 1,198 | 1,190 | 1,197 | -5 | -0.42% | 683 |
| Jan 14, 2026 | 1,215 | 1,215 | 1,202 | 1,202 | -4 | -0.33% | 268 |
| Jan 13, 2026 | 1,200 | 1,206 | 1,197 | 1,206 | +23 | +1.94% | 683 |
| Jan 9, 2026 | 1,180 | 1,183 | 1,178 | 1,183 | +13 | +1.11% | 772 |
| Jan 8, 2026 | 1,186 | 1,186 | 1,170 | 1,170 | -19 | -1.60% | 1,353 |
| Jan 7, 2026 | 1,180 | 1,193 | 1,180 | 1,189 | +27 | +2.32% | 2,032 |
| Jan 6, 2026 | 1,165 | 1,165 | 1,162 | 1,162 | +4 | +0.35% | 36,445 |
| Jan 5, 2026 | 1,159 | 1,159 | 1,154 | 1,158 | -1 | -0.09% | 873 |
| Dec 30, 2025 | 1,163 | 1,163 | 1,156 | 1,159 | -5 | -0.43% | 445 |
| Dec 29, 2025 | 1,169 | 1,169 | 1,164 | 1,164 | -1 | -0.09% | 426 |
| Dec 26, 2025 | 1,169 | 1,169 | 1,163 | 1,165 | +1 | +0.09% | 904 |