About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X US Tech Dividend Aristocrats ETF(283A) Historical

283A
TSE ETF
Global X US Tech Dividend Aristocrats ETF
1,022
JPY
+13
(+1.29%)
Dec 23, 3:30 pm JST
6.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
1,032 JPY
52 Week Low Dec 4, 2024
990 JPY
Yearly High Dec 17, 2024
1,032 JPY
Yearly Low Dec 4, 2024
990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,020 1,022 1,016 1,022 +13 +1.29% 47,001

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,020 1,022 1,006 1,009 +8 +0.80% 570
Dec 19, 2024 998 1,001 996 1,001 -21 -2.05% 13,638
Dec 18, 2024 1,022 1,023 1,020 1,022 -8 -0.78% 1,917
Dec 17, 2024 1,028 1,032 1,026 1,030 +7 +0.68% 933
Dec 16, 2024 1,023 1,025 1,019 1,023 +5 +0.49% 4,806
Dec 13, 2024 1,014 1,018 1,014 1,018 0 0.00% 39,853
Dec 12, 2024 1,013 1,018 1,011 1,018 +13 +1.29% 3,814
Dec 11, 2024 999 1,005 999 1,005 -1 -0.10% 8,116
Dec 10, 2024 1,004 1,007 1,003 1,006 +7 +0.70% 2,606
Dec 9, 2024 1,000 1,000 994 999 +5 +0.50% 3,154
Dec 6, 2024 998 998 991 994 -7 -0.70% 4,203
Dec 5, 2024 1,003 1,003 998 1,001 -1 -0.10% 4,424
Dec 4, 2024 990 1,002 990 1,002 -6 -0.60% 19,114
Dec 3, 2024 1,004 1,009 1,002 1,008 +10 +1.00% 3,505
Dec 2, 2024 997 1,000 994 998 +3 +0.30% 6,162
Nov 29, 2024 1,003 1,003 991 995 -8 -0.80% 17,259
Nov 28, 2024 1,002 1,004 999 1,003 -9 -0.89% 15,552
Nov 27, 2024 1,020 1,020 1,011 1,012 -16 -1.56% 19,270
Nov 26, 2024 1,030 1,030 1,022 1,028 0 0.00% 8,339
Nov 25, 2024 1,023 1,028 1,021 1,028 +10 +0.98% 29,001