Global X US Tech Dividend Aristocrats ETF(283A) Historical

52 Week High Apr 27, 2026

1,298 JPY

52 Week Low May 7, 2025

884 JPY

Yearly High Apr 27, 2026

1,298 JPY

Yearly Low Mar 31, 2026

1,098 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,285	1,285	1,278	1,278	+3	+0.24%	687

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,292	1,292	1,273	1,275	+1	+0.08%	66,737
Apr 28, 2026	1,291	1,291	1,274	1,274	-20	-1.55%	38,447
Apr 27, 2026	1,294	1,298	1,292	1,294	+6	+0.47%	2,146
Apr 24, 2026	1,293	1,293	1,282	1,288	+1	+0.08%	809
Apr 23, 2026	1,286	1,291	1,280	1,287	+4	+0.31%	38,957
Apr 22, 2026	1,282	1,283	1,279	1,283	+17	+1.34%	47,053
Apr 21, 2026	1,259	1,267	1,259	1,266	+19	+1.52%	876
Apr 20, 2026	1,259	1,259	1,247	1,247	-3	-0.24%	39,745
Apr 17, 2026	1,238	1,251	1,238	1,250	+17	+1.38%	918
Apr 16, 2026	1,230	1,234	1,229	1,233	+11	+0.90%	1,180
Apr 15, 2026	1,229	1,229	1,222	1,222	+1	+0.08%	1,141
Apr 14, 2026	1,200	1,224	1,200	1,221	+31	+2.61%	793
Apr 13, 2026	1,196	1,196	1,184	1,190	-4	-0.34%	245
Apr 10, 2026	1,188	1,198	1,188	1,194	+6	+0.51%	198
Apr 9, 2026	1,194	1,194	1,186	1,188	+12	+1.02%	129,116
Apr 8, 2026	1,176	1,177	1,169	1,176	+26	+2.26%	173,443
Apr 7, 2026	1,165	1,165	1,150	1,150	+2	+0.17%	473
Apr 6, 2026	1,146	1,149	1,145	1,148	+3	+0.26%	1,149
Apr 3, 2026	1,150	1,155	1,145	1,145	+20	+1.78%	114
Apr 2, 2026	1,145	1,145	1,125	1,125	-13	-1.14%	80,696