Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,020 | 1,022 | 1,016 | 1,022 | +13 | +1.29% | 47,001 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,020 | 1,022 | 1,006 | 1,009 | +8 | +0.80% | 570 |
Dec 19, 2024 | 998 | 1,001 | 996 | 1,001 | -21 | -2.05% | 13,638 |
Dec 18, 2024 | 1,022 | 1,023 | 1,020 | 1,022 | -8 | -0.78% | 1,917 |
Dec 17, 2024 | 1,028 | 1,032 | 1,026 | 1,030 | +7 | +0.68% | 933 |
Dec 16, 2024 | 1,023 | 1,025 | 1,019 | 1,023 | +5 | +0.49% | 4,806 |
Dec 13, 2024 | 1,014 | 1,018 | 1,014 | 1,018 | 0 | 0.00% | 39,853 |
Dec 12, 2024 | 1,013 | 1,018 | 1,011 | 1,018 | +13 | +1.29% | 3,814 |
Dec 11, 2024 | 999 | 1,005 | 999 | 1,005 | -1 | -0.10% | 8,116 |
Dec 10, 2024 | 1,004 | 1,007 | 1,003 | 1,006 | +7 | +0.70% | 2,606 |
Dec 9, 2024 | 1,000 | 1,000 | 994 | 999 | +5 | +0.50% | 3,154 |
Dec 6, 2024 | 998 | 998 | 991 | 994 | -7 | -0.70% | 4,203 |
Dec 5, 2024 | 1,003 | 1,003 | 998 | 1,001 | -1 | -0.10% | 4,424 |
Dec 4, 2024 | 990 | 1,002 | 990 | 1,002 | -6 | -0.60% | 19,114 |
Dec 3, 2024 | 1,004 | 1,009 | 1,002 | 1,008 | +10 | +1.00% | 3,505 |
Dec 2, 2024 | 997 | 1,000 | 994 | 998 | +3 | +0.30% | 6,162 |
Nov 29, 2024 | 1,003 | 1,003 | 991 | 995 | -8 | -0.80% | 17,259 |
Nov 28, 2024 | 1,002 | 1,004 | 999 | 1,003 | -9 | -0.89% | 15,552 |
Nov 27, 2024 | 1,020 | 1,020 | 1,011 | 1,012 | -16 | -1.56% | 19,270 |
Nov 26, 2024 | 1,030 | 1,030 | 1,022 | 1,028 | 0 | 0.00% | 8,339 |
Nov 25, 2024 | 1,023 | 1,028 | 1,021 | 1,028 | +10 | +0.98% | 29,001 |