kabutan

Global X US Tech Dividend Aristocrats ETF(283A) Historical

283A
TSE ETF
Global X US Tech Dividend Aristocrats ETF
1,155
JPY
+3
(+0.26%)
Dec 5, 12:41 pm JST
7.44
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 28, 2025
1,168 JPY
52 Week Low Apr 9, 2025
749 JPY
Yearly High Oct 28, 2025
1,168 JPY
Yearly Low Apr 9, 2025
749 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,155 1,156 1,154 1,155 +3 +0.26% 1,656

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,143 1,154 1,143 1,152 +9 +0.79% 237
Dec 3, 2025 1,140 1,144 1,140 1,143 +16 +1.42% 1,803
Dec 2, 2025 1,150 1,150 1,125 1,127 +2 +0.18% 18,124
Dec 1, 2025 1,124 1,132 1,121 1,125 -7 -0.62% 37,211
Nov 28, 2025 1,131 1,132 1,126 1,132 +5 +0.44% 205
Nov 27, 2025 1,127 1,127 1,124 1,127 +3 +0.27% 27
Nov 26, 2025 1,115 1,124 1,115 1,124 +16 +1.44% 223
Nov 25, 2025 1,106 1,113 1,106 1,108 +23 +2.12% 11,824
Nov 21, 2025 1,084 1,088 1,083 1,085 -26 -2.34% 19,556
Nov 20, 2025 1,103 1,114 1,103 1,111 +29 +2.68% 24,146
Nov 19, 2025 1,075 1,082 1,075 1,082 +4 +0.37% 1,394
Nov 18, 2025 1,100 1,100 1,077 1,078 -32 -2.88% 23,028
Nov 17, 2025 1,108 1,110 1,102 1,110 +1 +0.09% 25,693
Nov 14, 2025 1,111 1,113 1,105 1,109 -30 -2.63% 1,927
Nov 13, 2025 1,125 1,139 1,125 1,139 +14 +1.24% 36,155
Nov 12, 2025 1,117 1,125 1,115 1,125 +1 +0.09% 10,778
Nov 11, 2025 1,120 1,126 1,120 1,124 +5 +0.45% 46,817
Nov 10, 2025 1,116 1,124 1,114 1,119 +4 +0.36% 8,867
Nov 7, 2025 1,110 1,115 1,105 1,115 -16 -1.41% 96,376
Nov 6, 2025 1,130 1,138 1,130 1,131 +11 +0.98% 37,693