kabutan

Global X US Tech Dividend Aristocrats ETF(283A) Historical

283A
TSE ETF
Global X US Tech Dividend Aristocrats ETF
1,170
JPY
+3
(+0.26%)
Jan 29, 1:53 pm JST
7.64
USD
Jan 28, 11:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
1,217 JPY
52 Week Low Apr 9, 2025
749 JPY
Yearly High Jan 16, 2026
1,217 JPY
Yearly Low Apr 9, 2025
749 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,166 1,179 1,165 1,170 +3 +0.26% 37,707

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,162 1,180 1,162 1,167 -7 -0.60% 385
Jan 27, 2026 1,170 1,174 1,166 1,174 +15 +1.29% 480
Jan 26, 2026 1,162 1,181 1,153 1,159 -46 -3.82% 56,630
Jan 23, 2026 1,200 1,205 1,200 1,205 +7 +0.58% 431
Jan 22, 2026 1,199 1,202 1,195 1,198 +17 +1.44% 36,620
Jan 21, 2026 1,185 1,185 1,174 1,181 -11 -0.92% 454
Jan 20, 2026 1,203 1,203 1,190 1,192 -1 -0.08% 78
Jan 19, 2026 1,202 1,202 1,189 1,193 -14 -1.16% 20,940
Jan 16, 2026 1,208 1,217 1,205 1,207 +10 +0.84% 705
Jan 15, 2026 1,190 1,198 1,190 1,197 -5 -0.42% 683
Jan 14, 2026 1,215 1,215 1,202 1,202 -4 -0.33% 268
Jan 13, 2026 1,200 1,206 1,197 1,206 +23 +1.94% 683
Jan 9, 2026 1,180 1,183 1,178 1,183 +13 +1.11% 772
Jan 8, 2026 1,186 1,186 1,170 1,170 -19 -1.60% 1,353
Jan 7, 2026 1,180 1,193 1,180 1,189 +27 +2.32% 2,032
Jan 6, 2026 1,165 1,165 1,162 1,162 +4 +0.35% 36,445
Jan 5, 2026 1,159 1,159 1,154 1,158 -1 -0.09% 873
Dec 30, 2025 1,163 1,163 1,156 1,159 -5 -0.43% 445
Dec 29, 2025 1,169 1,169 1,164 1,164 -1 -0.09% 426
Dec 26, 2025 1,169 1,169 1,163 1,165 +1 +0.09% 904