Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,124 | 1,156 | 1,121 | 1,155 | +23 | +2.03% | 59,037 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,143 | 1,145 | 1,075 | 1,132 | -18 | -1.57% | 491,557 |
| Oct, 2025 | 1,087 | 1,168 | 1,069 | 1,150 | +70 | +6.48% | 590,884 |
| Sep, 2025 | 1,050 | 1,093 | 1,039 | 1,080 | +26 | +2.47% | 153,104 |
| Aug, 2025 | 1,060 | 1,061 | 1,019 | 1,054 | -1 | -0.09% | 234,375 |
| Jul, 2025 | 1,003 | 1,064 | 1,003 | 1,055 | +44 | +4.35% | 687,100 |
| Jun, 2025 | 945 | 1,018 | 931 | 1,011 | +65 | +6.87% | 501,165 |
| May, 2025 | 876 | 990 | 869 | 946 | +85 | +9.87% | 501,585 |
| Apr, 2025 | 922 | 940 | 749 | 861 | -46 | -5.07% | 591,665 |
| Mar, 2025 | 1,000 | 1,000 | 904 | 907 | -78 | -7.92% | 575,673 |
| Feb, 2025 | 1,033 | 1,048 | 975 | 985 | -59 | -5.65% | 382,640 |
| Jan, 2025 | 1,027 | 1,070 | 1,005 | 1,044 | +9 | +0.87% | 364,001 |
| Dec, 2024 | 997 | 1,045 | 990 | 1,035 | +40 | +4.02% | 225,015 |
| Nov, 2024 | 1,012 | 1,030 | 991 | 995 | ー | ー% | 107,173 |