Global X US Tech Dividend Aristocrats ETF(283A) Historical

52 Week High Apr 27, 2026

1,298 JPY

52 Week Low May 7, 2025

884 JPY

Yearly High Apr 27, 2026

1,298 JPY

Yearly Low Mar 31, 2026

1,098 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,285	1,285	1,278	1,278	+3	+0.24%	1,374

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,125	1,298	1,125	1,275	+168	+15.18%	663,861
Mar, 2026	1,171	1,200	1,098	1,107	-71	-6.03%	1,125,268
Feb, 2026	1,167	1,200	1,149	1,178	+10	+0.86%	349,041
Jan, 2026	1,159	1,217	1,153	1,168	+9	+0.78%	198,631
Dec, 2025	1,124	1,185	1,121	1,159	+27	+2.39%	199,029
Nov, 2025	1,143	1,145	1,075	1,132	-18	-1.57%	491,557
Oct, 2025	1,087	1,168	1,069	1,150	+70	+6.48%	590,884
Sep, 2025	1,050	1,093	1,039	1,080	+26	+2.47%	153,104
Aug, 2025	1,060	1,061	1,019	1,054	-1	-0.09%	234,375
Jul, 2025	1,003	1,064	1,003	1,055	+44	+4.35%	687,100
Jun, 2025	945	1,018	931	1,011	+65	+6.87%	501,165
May, 2025	876	990	869	946	+85	+9.87%	501,585
Apr, 2025	922	940	749	861	-46	-5.07%	591,665
Mar, 2025	1,000	1,000	904	907	-78	-7.92%	575,673
Feb, 2025	1,033	1,048	975	985	-59	-5.65%	382,640
Jan, 2025	1,027	1,070	1,005	1,044	+9	+0.87%	364,001
Dec, 2024	997	1,045	990	1,035	+40	+4.02%	225,015
Nov, 2024	1,012	1,030	991	995	ー	ー%	107,173