kabutan

Global X US Tech Dividend Aristocrats ETF(283A) Historical

283A
TSE ETF
Global X US Tech Dividend Aristocrats ETF
1,170
JPY
+3
(+0.26%)
Jan 29, 1:53 pm JST
7.64
USD
Jan 28, 11:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
1,217 JPY
52 Week Low Apr 9, 2025
749 JPY
Yearly High Jan 16, 2026
1,217 JPY
Yearly Low Apr 9, 2025
749 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,159 1,217 1,153 1,170 +11 +0.95% 197,539

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,124 1,185 1,121 1,159 +27 +2.39% 199,029
Nov, 2025 1,143 1,145 1,075 1,132 -18 -1.57% 491,557
Oct, 2025 1,087 1,168 1,069 1,150 +70 +6.48% 590,884
Sep, 2025 1,050 1,093 1,039 1,080 +26 +2.47% 153,104
Aug, 2025 1,060 1,061 1,019 1,054 -1 -0.09% 234,375
Jul, 2025 1,003 1,064 1,003 1,055 +44 +4.35% 687,100
Jun, 2025 945 1,018 931 1,011 +65 +6.87% 501,165
May, 2025 876 990 869 946 +85 +9.87% 501,585
Apr, 2025 922 940 749 861 -46 -5.07% 591,665
Mar, 2025 1,000 1,000 904 907 -78 -7.92% 575,673
Feb, 2025 1,033 1,048 975 985 -59 -5.65% 382,640
Jan, 2025 1,027 1,070 1,005 1,044 +9 +0.87% 364,001
Dec, 2024 997 1,045 990 1,035 +40 +4.02% 225,015
Nov, 2024 1,012 1,030 991 995 ー% 107,173