Global X US Tech Dividend Aristocrats ETF(283A) Historical

52 Week High Apr 27, 2026

1,298 JPY

52 Week Low May 7, 2025

884 JPY

Yearly High Apr 27, 2026

1,298 JPY

Yearly Low Mar 31, 2026

1,098 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,294	1,298	1,273	1,278	-10	-0.78%	108,704

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,278	-0.78%	1,279	108,017	ー	ー	ー
Apr 24, 2026	1,288	+3.04%	1,273	127,440	1	308	308.00
Apr 17, 2026	1,250	+4.69%	1,229	4,277	0	263	ー
Apr 10, 2026	1,194	+4.28%	1,180	304,379	0	207	ー
Apr 3, 2026	1,145	+0.09%	1,120	282,272	0	263	ー
Mar 27, 2026	1,144	+0.09%	1,151	278,193	0	364	ー
Mar 19, 2026	1,143	+0.09%	1,150	254,807	0	319	ー
Mar 13, 2026	1,142	-2.56%	1,143	427,758	0	289	ー
Mar 6, 2026	1,172	-0.51%	1,170	2,673	0	244	ー
Feb 27, 2026	1,178	+0.17%	1,173	3,381	0	238	ー
Feb 20, 2026	1,176	+1.82%	1,159	2,620	0	178	ー
Feb 13, 2026	1,155	-0.94%	1,182	195,003	0	243	ー
Feb 6, 2026	1,166	-0.17%	1,167	148,037	0	202	ー
Jan 30, 2026	1,168	-3.07%	1,164	96,294	0	103	ー
Jan 23, 2026	1,205	-0.17%	1,195	58,523	0	238	ー
Jan 16, 2026	1,207	+2.03%	1,202	2,339	0	123	ー
Jan 9, 2026	1,183	+2.07%	1,164	41,475	0	73	ー
Dec 30, 2025	1,159	-0.52%	1,163	871	ー	ー	ー
Dec 26, 2025	1,165	+1.57%	1,162	3,138	0	145	ー
Dec 19, 2025	1,147	-3.21%	1,137	69,895	0	159	ー