Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,085 | 1,089 | 1,084 | 1,087 | +4 | +0.37% | 72,170 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,083 | +1.21% | 1,071 | 41,643 | ー | ー | ー |
Sep 12, 2025 | 1,070 | +1.33% | 1,062 | 6,100 | 1 | 3,795 | 3,795.00 |
Sep 5, 2025 | 1,056 | +0.19% | 1,044 | 24,274 | 1 | 3,845 | 3,845.00 |
Aug 29, 2025 | 1,054 | +1.25% | 1,051 | 63,479 | 1 | 3,841 | 3,841.00 |
Aug 22, 2025 | 1,041 | -0.67% | 1,040 | 18,810 | 1 | 5,791 | 5,791.00 |
Aug 15, 2025 | 1,048 | +2.24% | 1,039 | 29,563 | 1 | 1,000 | 1,000.00 |
Aug 8, 2025 | 1,025 | -3.03% | 1,027 | 111,294 | 1 | 1,904 | 1,904.00 |
Aug 1, 2025 | 1,057 | +1.83% | 1,050 | 136,387 | 1 | 1,114 | 1,114.00 |
Jul 25, 2025 | 1,038 | -2.44% | 1,036 | 51,955 | 1 | 1,184 | 1,184.00 |
Jul 18, 2025 | 1,064 | +1.04% | 1,048 | 83,818 | 2 | 615 | 307.50 |
Jul 11, 2025 | 1,053 | +1.74% | 1,039 | 356,785 | 2 | 617 | 308.50 |
Jul 4, 2025 | 1,035 | +2.48% | 1,039 | 69,734 | 2 | 800 | 400.00 |
Jun 27, 2025 | 1,010 | +2.64% | 998 | 53,801 | 1 | 301 | 301.00 |
Jun 20, 2025 | 984 | -0.51% | 984 | 18,094 | 0 | 310 | ー |
Jun 13, 2025 | 989 | +2.17% | 979 | 355,621 | 0 | 1,305 | ー |
Jun 6, 2025 | 968 | +2.33% | 958 | 73,299 | 0 | 1,600 | ー |
May 30, 2025 | 946 | +2.16% | 949 | 11,566 | 0 | 1,306 | ー |
May 23, 2025 | 926 | -4.54% | 955 | 37,805 | 15 | 1,304 | 86.93 |
May 16, 2025 | 970 | +5.55% | 975 | 303,922 | 0 | 1,803 | ー |
May 9, 2025 | 919 | +3.26% | 897 | 50,430 | 0 | 2,342 | ー |