Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,020 | 1,022 | 1,016 | 1,022 | +13 | +1.29% | 94,002 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,009 | -0.88% | 1,006 | 21,864 | ー | ー | ー |
Dec 13, 2024 | 1,018 | +2.41% | 1,013 | 57,543 | 0 | 3,027 | ー |
Dec 6, 2024 | 994 | -0.10% | 996 | 37,408 | 0 | 4,470 | ー |
Nov 29, 2024 | 995 | -2.26% | 1,012 | 89,421 | 0 | 3,939 | ー |
Nov 22, 2024 | 1,018 | ー% | 1,009 | 17,752 | 0 | 446 | ー |