kabutan

Global X US Tech Dividend Aristocrats ETF(283A) Historical

283A
TSE ETF
Global X US Tech Dividend Aristocrats ETF
1,087
JPY
+4
(+0.37%)
Sep 22, 1:21 pm JST
7.32
USD
Sep 22, 12:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 19, 2025
1,088 JPY
52 Week Low Apr 9, 2025
749 JPY
Yearly High Sep 19, 2025
1,088 JPY
Yearly Low Apr 9, 2025
749 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,085 1,089 1,084 1,087 +4 +0.37% 72,170

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 1,083 +1.21% 1,071 41,643
Sep 12, 2025 1,070 +1.33% 1,062 6,100 1 3,795 3,795.00
Sep 5, 2025 1,056 +0.19% 1,044 24,274 1 3,845 3,845.00
Aug 29, 2025 1,054 +1.25% 1,051 63,479 1 3,841 3,841.00
Aug 22, 2025 1,041 -0.67% 1,040 18,810 1 5,791 5,791.00
Aug 15, 2025 1,048 +2.24% 1,039 29,563 1 1,000 1,000.00
Aug 8, 2025 1,025 -3.03% 1,027 111,294 1 1,904 1,904.00
Aug 1, 2025 1,057 +1.83% 1,050 136,387 1 1,114 1,114.00
Jul 25, 2025 1,038 -2.44% 1,036 51,955 1 1,184 1,184.00
Jul 18, 2025 1,064 +1.04% 1,048 83,818 2 615 307.50
Jul 11, 2025 1,053 +1.74% 1,039 356,785 2 617 308.50
Jul 4, 2025 1,035 +2.48% 1,039 69,734 2 800 400.00
Jun 27, 2025 1,010 +2.64% 998 53,801 1 301 301.00
Jun 20, 2025 984 -0.51% 984 18,094 0 310
Jun 13, 2025 989 +2.17% 979 355,621 0 1,305
Jun 6, 2025 968 +2.33% 958 73,299 0 1,600
May 30, 2025 946 +2.16% 949 11,566 0 1,306
May 23, 2025 926 -4.54% 955 37,805 15 1,304 86.93
May 16, 2025 970 +5.55% 975 303,922 0 1,803
May 9, 2025 919 +3.26% 897 50,430 0 2,342