Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,145 | 1,161 | 1,142 | 1,143 | +1 | +0.09% | 274,802 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,142 | -2.56% | 1,143 | 427,758 | 0 | 289 | ー |
| Mar 6, 2026 | 1,172 | -0.51% | 1,170 | 2,673 | 0 | 244 | ー |
| Feb 27, 2026 | 1,178 | +0.17% | 1,173 | 3,381 | 0 | 238 | ー |
| Feb 20, 2026 | 1,176 | +1.82% | 1,159 | 2,620 | 0 | 178 | ー |
| Feb 13, 2026 | 1,155 | -0.94% | 1,182 | 195,003 | 0 | 243 | ー |
| Feb 6, 2026 | 1,166 | -0.17% | 1,167 | 148,037 | 0 | 202 | ー |
| Jan 30, 2026 | 1,168 | -3.07% | 1,164 | 96,294 | 0 | 103 | ー |
| Jan 23, 2026 | 1,205 | -0.17% | 1,195 | 58,523 | 0 | 238 | ー |
| Jan 16, 2026 | 1,207 | +2.03% | 1,202 | 2,339 | 0 | 123 | ー |
| Jan 9, 2026 | 1,183 | +2.07% | 1,164 | 41,475 | 0 | 73 | ー |
| Dec 30, 2025 | 1,159 | -0.52% | 1,163 | 871 | ー | ー | ー |
| Dec 26, 2025 | 1,165 | +1.57% | 1,162 | 3,138 | 0 | 145 | ー |
| Dec 19, 2025 | 1,147 | -3.21% | 1,137 | 69,895 | 0 | 159 | ー |
| Dec 12, 2025 | 1,185 | +2.51% | 1,171 | 66,087 | 0 | 95 | ー |
| Dec 5, 2025 | 1,156 | +2.12% | 1,125 | 59,038 | 0 | 95 | ー |
| Nov 28, 2025 | 1,132 | +4.33% | 1,112 | 12,279 | 0 | 490 | ー |
| Nov 21, 2025 | 1,085 | -2.16% | 1,096 | 93,817 | 0 | 550 | ー |
| Nov 14, 2025 | 1,109 | -0.54% | 1,125 | 104,544 | 0 | 450 | ー |
| Nov 7, 2025 | 1,115 | -3.04% | 1,124 | 280,917 | 0 | 914 | ー |
| Oct 31, 2025 | 1,150 | +0.44% | 1,147 | 165,991 | 0 | 614 | ー |