Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,162 | 1,181 | 1,153 | 1,170 | -35 | -2.90% | 95,202 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,205 | -0.17% | 1,195 | 58,523 | 0 | 238 | ー |
| Jan 16, 2026 | 1,207 | +2.03% | 1,202 | 2,339 | 0 | 123 | ー |
| Jan 9, 2026 | 1,183 | +2.07% | 1,164 | 41,475 | 0 | 73 | ー |
| Dec 30, 2025 | 1,159 | -0.52% | 1,163 | 871 | ー | ー | ー |
| Dec 26, 2025 | 1,165 | +1.57% | 1,162 | 3,138 | 0 | 145 | ー |
| Dec 19, 2025 | 1,147 | -3.21% | 1,137 | 69,895 | 0 | 159 | ー |
| Dec 12, 2025 | 1,185 | +2.51% | 1,171 | 66,087 | 0 | 95 | ー |
| Dec 5, 2025 | 1,156 | +2.12% | 1,125 | 59,038 | 0 | 95 | ー |
| Nov 28, 2025 | 1,132 | +4.33% | 1,112 | 12,279 | 0 | 490 | ー |
| Nov 21, 2025 | 1,085 | -2.16% | 1,096 | 93,817 | 0 | 550 | ー |
| Nov 14, 2025 | 1,109 | -0.54% | 1,125 | 104,544 | 0 | 450 | ー |
| Nov 7, 2025 | 1,115 | -3.04% | 1,124 | 280,917 | 0 | 914 | ー |
| Oct 31, 2025 | 1,150 | +0.44% | 1,147 | 165,991 | 0 | 614 | ー |
| Oct 24, 2025 | 1,145 | +5.05% | 1,117 | 124,717 | 0 | 410 | ー |
| Oct 17, 2025 | 1,090 | -2.77% | 1,100 | 144,103 | 0 | 3,409 | ー |
| Oct 10, 2025 | 1,121 | +3.13% | 1,104 | 66,188 | 1 | 3,665 | 3,665.00 |
| Oct 3, 2025 | 1,087 | -0.18% | 1,083 | 126,280 | 1 | 8,725 | 8,725.00 |
| Sep 26, 2025 | 1,089 | +0.55% | 1,086 | 44,692 | 1 | 8,723 | 8,723.00 |
| Sep 19, 2025 | 1,083 | +1.21% | 1,071 | 41,643 | 1 | 3,975 | 3,975.00 |
| Sep 12, 2025 | 1,070 | +1.33% | 1,062 | 6,100 | 1 | 3,795 | 3,795.00 |