kabutan

Global X US Tech Dividend Aristocrats ETF(283A) Historical

283A
TSE ETF
Global X US Tech Dividend Aristocrats ETF
1,170
JPY
+3
(+0.26%)
Jan 29, 1:53 pm JST
7.64
USD
Jan 28, 11:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
1,217 JPY
52 Week Low Apr 9, 2025
749 JPY
Yearly High Jan 16, 2026
1,217 JPY
Yearly Low Apr 9, 2025
749 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,162 1,181 1,153 1,170 -35 -2.90% 95,202

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,205 -0.17% 1,195 58,523 0 238
Jan 16, 2026 1,207 +2.03% 1,202 2,339 0 123
Jan 9, 2026 1,183 +2.07% 1,164 41,475 0 73
Dec 30, 2025 1,159 -0.52% 1,163 871
Dec 26, 2025 1,165 +1.57% 1,162 3,138 0 145
Dec 19, 2025 1,147 -3.21% 1,137 69,895 0 159
Dec 12, 2025 1,185 +2.51% 1,171 66,087 0 95
Dec 5, 2025 1,156 +2.12% 1,125 59,038 0 95
Nov 28, 2025 1,132 +4.33% 1,112 12,279 0 490
Nov 21, 2025 1,085 -2.16% 1,096 93,817 0 550
Nov 14, 2025 1,109 -0.54% 1,125 104,544 0 450
Nov 7, 2025 1,115 -3.04% 1,124 280,917 0 914
Oct 31, 2025 1,150 +0.44% 1,147 165,991 0 614
Oct 24, 2025 1,145 +5.05% 1,117 124,717 0 410
Oct 17, 2025 1,090 -2.77% 1,100 144,103 0 3,409
Oct 10, 2025 1,121 +3.13% 1,104 66,188 1 3,665 3,665.00
Oct 3, 2025 1,087 -0.18% 1,083 126,280 1 8,725 8,725.00
Sep 26, 2025 1,089 +0.55% 1,086 44,692 1 8,723 8,723.00
Sep 19, 2025 1,083 +1.21% 1,071 41,643 1 3,975 3,975.00
Sep 12, 2025 1,070 +1.33% 1,062 6,100 1 3,795 3,795.00