Global X US Tech Dividend Aristocrats ETF(283A) Historical

52 Week High Dec 11, 2025

1,174 JPY

52 Week Low Apr 9, 2025

749 JPY

Yearly High Dec 11, 2025

1,174 JPY

Yearly Low Apr 9, 2025

749 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,178	1,185	1,178	1,185	+14	+1.20%	19,060

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,058	1,058	1,049	1,049	-1	-0.10%	1,014
Aug 13, 2025	1,047	1,051	1,047	1,050	+17	+1.65%	2,235
Aug 12, 2025	1,025	1,034	1,025	1,033	+8	+0.78%	15,824
Aug 8, 2025	1,040	1,040	1,024	1,025	-2	-0.19%	38,477
Aug 7, 2025	1,034	1,034	1,026	1,027	-8	-0.77%	14,730
Aug 6, 2025	1,037	1,037	1,025	1,035	-4	-0.38%	25,950
Aug 5, 2025	1,043	1,043	1,031	1,039	+13	+1.27%	19,140
Aug 4, 2025	1,028	1,028	1,019	1,026	-31	-2.93%	12,997
Aug 1, 2025	1,060	1,060	1,056	1,057	+2	+0.19%	11,229
Jul 31, 2025	1,062	1,062	1,052	1,055	+4	+0.38%	36,954
Jul 30, 2025	1,059	1,059	1,049	1,051	-5	-0.47%	289
Jul 29, 2025	1,051	1,057	1,051	1,056	+5	+0.48%	10,191
Jul 28, 2025	1,045	1,051	1,045	1,051	+13	+1.25%	77,724
Jul 25, 2025	1,046	1,046	1,036	1,038	+6	+0.58%	11,770
Jul 24, 2025	1,044	1,044	1,030	1,032	-2	-0.19%	2,179
Jul 23, 2025	1,045	1,045	1,028	1,034	-19	-1.80%	36,387
Jul 22, 2025	1,060	1,060	1,049	1,053	-11	-1.03%	1,619
Jul 18, 2025	1,058	1,064	1,057	1,064	+12	+1.14%	2,458
Jul 17, 2025	1,054	1,054	1,045	1,052	+7	+0.67%	637
Jul 16, 2025	1,055	1,055	1,044	1,045	-3	-0.29%	12,940