kabutan

Global X US Tech Dividend Aristocrats ETF(283A) Historical

283A
TSE ETF
Global X US Tech Dividend Aristocrats ETF
1,185
JPY
+14
(+1.20%)
Dec 12, 3:30 pm JST
7.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
1,174 JPY
52 Week Low Apr 9, 2025
749 JPY
Yearly High Dec 11, 2025
1,174 JPY
Yearly Low Apr 9, 2025
749 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,178 1,185 1,178 1,185 +14 +1.20% 19,060

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,060 1,065 1,060 1,064 +5 +0.47% 388
Sep 10, 2025 1,065 1,065 1,059 1,059 +2 +0.19% 295
Sep 9, 2025 1,059 1,059 1,053 1,057 -3 -0.28% 1,665
Sep 8, 2025 1,060 1,064 1,060 1,060 +4 +0.38% 2,307
Sep 5, 2025 1,044 1,056 1,044 1,056 +11 +1.05% 916
Sep 4, 2025 1,043 1,045 1,041 1,045 +3 +0.29% 267
Sep 3, 2025 1,052 1,052 1,040 1,042 -6 -0.57% 15,513
Sep 2, 2025 1,048 1,049 1,044 1,048 +7 +0.67% 6,816
Sep 1, 2025 1,050 1,050 1,039 1,041 -13 -1.23% 762
Aug 29, 2025 1,061 1,061 1,051 1,054 0 0.00% 267
Aug 28, 2025 1,056 1,056 1,052 1,054 +1 +0.09% 3,145
Aug 27, 2025 1,050 1,054 1,048 1,053 +2 +0.19% 266
Aug 26, 2025 1,052 1,052 1,042 1,051 -1 -0.10% 10,271
Aug 25, 2025 1,048 1,055 1,048 1,052 +11 +1.06% 49,530
Aug 22, 2025 1,041 1,041 1,039 1,041 +3 +0.29% 6,999
Aug 21, 2025 1,038 1,038 1,035 1,038 +3 +0.29% 119
Aug 20, 2025 1,047 1,047 1,033 1,035 -4 -0.38% 3,800
Aug 19, 2025 1,048 1,048 1,039 1,039 0 0.00% 80
Aug 18, 2025 1,048 1,048 1,038 1,039 -9 -0.86% 7,812
Aug 15, 2025 1,055 1,055 1,045 1,048 -1 -0.10% 10,490