Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,178 | 1,185 | 1,178 | 1,185 | +14 | +1.20% | 19,060 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,060 | 1,065 | 1,060 | 1,064 | +5 | +0.47% | 388 |
| Sep 10, 2025 | 1,065 | 1,065 | 1,059 | 1,059 | +2 | +0.19% | 295 |
| Sep 9, 2025 | 1,059 | 1,059 | 1,053 | 1,057 | -3 | -0.28% | 1,665 |
| Sep 8, 2025 | 1,060 | 1,064 | 1,060 | 1,060 | +4 | +0.38% | 2,307 |
| Sep 5, 2025 | 1,044 | 1,056 | 1,044 | 1,056 | +11 | +1.05% | 916 |
| Sep 4, 2025 | 1,043 | 1,045 | 1,041 | 1,045 | +3 | +0.29% | 267 |
| Sep 3, 2025 | 1,052 | 1,052 | 1,040 | 1,042 | -6 | -0.57% | 15,513 |
| Sep 2, 2025 | 1,048 | 1,049 | 1,044 | 1,048 | +7 | +0.67% | 6,816 |
| Sep 1, 2025 | 1,050 | 1,050 | 1,039 | 1,041 | -13 | -1.23% | 762 |
| Aug 29, 2025 | 1,061 | 1,061 | 1,051 | 1,054 | 0 | 0.00% | 267 |
| Aug 28, 2025 | 1,056 | 1,056 | 1,052 | 1,054 | +1 | +0.09% | 3,145 |
| Aug 27, 2025 | 1,050 | 1,054 | 1,048 | 1,053 | +2 | +0.19% | 266 |
| Aug 26, 2025 | 1,052 | 1,052 | 1,042 | 1,051 | -1 | -0.10% | 10,271 |
| Aug 25, 2025 | 1,048 | 1,055 | 1,048 | 1,052 | +11 | +1.06% | 49,530 |
| Aug 22, 2025 | 1,041 | 1,041 | 1,039 | 1,041 | +3 | +0.29% | 6,999 |
| Aug 21, 2025 | 1,038 | 1,038 | 1,035 | 1,038 | +3 | +0.29% | 119 |
| Aug 20, 2025 | 1,047 | 1,047 | 1,033 | 1,035 | -4 | -0.38% | 3,800 |
| Aug 19, 2025 | 1,048 | 1,048 | 1,039 | 1,039 | 0 | 0.00% | 80 |
| Aug 18, 2025 | 1,048 | 1,048 | 1,038 | 1,039 | -9 | -0.86% | 7,812 |
| Aug 15, 2025 | 1,055 | 1,055 | 1,045 | 1,048 | -1 | -0.10% | 10,490 |