Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,178 | 1,185 | 1,178 | 1,185 | +14 | +1.20% | 19,060 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,115 | 1,115 | 1,094 | 1,095 | -26 | -2.32% | 107,228 |
| Oct 10, 2025 | 1,121 | 1,121 | 1,117 | 1,121 | -6 | -0.53% | 383 |
| Oct 9, 2025 | 1,126 | 1,127 | 1,123 | 1,127 | +17 | +1.53% | 486 |
| Oct 8, 2025 | 1,112 | 1,115 | 1,110 | 1,110 | -2 | -0.18% | 5,263 |
| Oct 7, 2025 | 1,110 | 1,115 | 1,110 | 1,112 | +8 | +0.72% | 853 |
| Oct 6, 2025 | 1,098 | 1,108 | 1,098 | 1,104 | +17 | +1.56% | 59,203 |
| Oct 3, 2025 | 1,082 | 1,089 | 1,081 | 1,087 | +7 | +0.65% | 54,475 |
| Oct 2, 2025 | 1,069 | 1,080 | 1,069 | 1,080 | +10 | +0.93% | 231 |
| Oct 1, 2025 | 1,087 | 1,087 | 1,070 | 1,070 | -10 | -0.93% | 35,179 |
| Sep 30, 2025 | 1,080 | 1,083 | 1,078 | 1,080 | -10 | -0.92% | 1,217 |
| Sep 29, 2025 | 1,089 | 1,090 | 1,088 | 1,090 | +1 | +0.09% | 35,178 |
| Sep 26, 2025 | 1,092 | 1,092 | 1,084 | 1,089 | -2 | -0.18% | 6,070 |
| Sep 25, 2025 | 1,090 | 1,093 | 1,088 | 1,091 | -1 | -0.09% | 1,789 |
| Sep 24, 2025 | 1,090 | 1,092 | 1,088 | 1,092 | +5 | +0.46% | 748 |
| Sep 22, 2025 | 1,085 | 1,089 | 1,084 | 1,087 | +4 | +0.37% | 36,085 |
| Sep 19, 2025 | 1,080 | 1,088 | 1,080 | 1,083 | +8 | +0.74% | 3,290 |
| Sep 18, 2025 | 1,065 | 1,075 | 1,065 | 1,075 | +18 | +1.70% | 37,732 |
| Sep 17, 2025 | 1,061 | 1,061 | 1,056 | 1,057 | -4 | -0.38% | 177 |
| Sep 16, 2025 | 1,070 | 1,070 | 1,060 | 1,061 | -9 | -0.84% | 444 |
| Sep 12, 2025 | 1,071 | 1,072 | 1,069 | 1,070 | +6 | +0.56% | 1,445 |