Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,178 | 1,185 | 1,178 | 1,185 | +14 | +1.20% | 19,060 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,117 | 1,125 | 1,115 | 1,125 | +1 | +0.09% | 10,778 |
| Nov 11, 2025 | 1,120 | 1,126 | 1,120 | 1,124 | +5 | +0.45% | 46,817 |
| Nov 10, 2025 | 1,116 | 1,124 | 1,114 | 1,119 | +4 | +0.36% | 8,867 |
| Nov 7, 2025 | 1,110 | 1,115 | 1,105 | 1,115 | -16 | -1.41% | 96,376 |
| Nov 6, 2025 | 1,130 | 1,138 | 1,130 | 1,131 | +11 | +0.98% | 37,693 |
| Nov 5, 2025 | 1,130 | 1,130 | 1,107 | 1,120 | -9 | -0.80% | 36,485 |
| Nov 4, 2025 | 1,143 | 1,145 | 1,129 | 1,129 | -21 | -1.83% | 110,363 |
| Oct 31, 2025 | 1,151 | 1,151 | 1,143 | 1,150 | -1 | -0.09% | 74,300 |
| Oct 30, 2025 | 1,146 | 1,156 | 1,145 | 1,151 | -3 | -0.26% | 70,718 |
| Oct 29, 2025 | 1,150 | 1,154 | 1,145 | 1,154 | 0 | 0.00% | 3,257 |
| Oct 28, 2025 | 1,168 | 1,168 | 1,154 | 1,154 | -1 | -0.09% | 151 |
| Oct 27, 2025 | 1,160 | 1,160 | 1,150 | 1,155 | +10 | +0.87% | 17,565 |
| Oct 24, 2025 | 1,135 | 1,145 | 1,130 | 1,145 | +25 | +2.23% | 3,506 |
| Oct 23, 2025 | 1,112 | 1,122 | 1,112 | 1,120 | -7 | -0.62% | 38,666 |
| Oct 22, 2025 | 1,125 | 1,128 | 1,123 | 1,127 | +5 | +0.45% | 35,618 |
| Oct 21, 2025 | 1,110 | 1,126 | 1,110 | 1,122 | +14 | +1.26% | 5,821 |
| Oct 20, 2025 | 1,106 | 1,111 | 1,104 | 1,108 | +18 | +1.65% | 41,106 |
| Oct 17, 2025 | 1,096 | 1,099 | 1,090 | 1,090 | -19 | -1.71% | 1,182 |
| Oct 16, 2025 | 1,106 | 1,109 | 1,105 | 1,109 | +4 | +0.36% | 608 |
| Oct 15, 2025 | 1,106 | 1,106 | 1,102 | 1,105 | +10 | +0.91% | 35,085 |