kabutan

Global X US Tech Dividend Aristocrats ETF(283A) Historical

283A
TSE ETF
Global X US Tech Dividend Aristocrats ETF
1,185
JPY
+14
(+1.20%)
Dec 12, 3:30 pm JST
7.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
1,174 JPY
52 Week Low Apr 9, 2025
749 JPY
Yearly High Dec 11, 2025
1,174 JPY
Yearly Low Apr 9, 2025
749 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,178 1,185 1,178 1,185 +14 +1.20% 19,060

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,117 1,125 1,115 1,125 +1 +0.09% 10,778
Nov 11, 2025 1,120 1,126 1,120 1,124 +5 +0.45% 46,817
Nov 10, 2025 1,116 1,124 1,114 1,119 +4 +0.36% 8,867
Nov 7, 2025 1,110 1,115 1,105 1,115 -16 -1.41% 96,376
Nov 6, 2025 1,130 1,138 1,130 1,131 +11 +0.98% 37,693
Nov 5, 2025 1,130 1,130 1,107 1,120 -9 -0.80% 36,485
Nov 4, 2025 1,143 1,145 1,129 1,129 -21 -1.83% 110,363
Oct 31, 2025 1,151 1,151 1,143 1,150 -1 -0.09% 74,300
Oct 30, 2025 1,146 1,156 1,145 1,151 -3 -0.26% 70,718
Oct 29, 2025 1,150 1,154 1,145 1,154 0 0.00% 3,257
Oct 28, 2025 1,168 1,168 1,154 1,154 -1 -0.09% 151
Oct 27, 2025 1,160 1,160 1,150 1,155 +10 +0.87% 17,565
Oct 24, 2025 1,135 1,145 1,130 1,145 +25 +2.23% 3,506
Oct 23, 2025 1,112 1,122 1,112 1,120 -7 -0.62% 38,666
Oct 22, 2025 1,125 1,128 1,123 1,127 +5 +0.45% 35,618
Oct 21, 2025 1,110 1,126 1,110 1,122 +14 +1.26% 5,821
Oct 20, 2025 1,106 1,111 1,104 1,108 +18 +1.65% 41,106
Oct 17, 2025 1,096 1,099 1,090 1,090 -19 -1.71% 1,182
Oct 16, 2025 1,106 1,109 1,105 1,109 +4 +0.36% 608
Oct 15, 2025 1,106 1,106 1,102 1,105 +10 +0.91% 35,085