Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,178 | 1,185 | 1,178 | 1,185 | +14 | +1.20% | 19,060 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 1,029 | 1,029 | 1,020 | 1,025 | 0 | 0.00% | 695 |
| Feb 17, 2025 | 1,035 | 1,035 | 1,023 | 1,025 | -7 | -0.68% | 1,693 |
| Feb 14, 2025 | 1,040 | 1,040 | 1,030 | 1,032 | -5 | -0.48% | 316 |
| Feb 13, 2025 | 1,031 | 1,039 | 1,031 | 1,037 | +3 | +0.29% | 1,567 |
| Feb 12, 2025 | 1,030 | 1,034 | 1,027 | 1,034 | +13 | +1.27% | 3,072 |
| Feb 10, 2025 | 1,018 | 1,021 | 1,016 | 1,021 | +2 | +0.20% | 37,975 |
| Feb 7, 2025 | 1,028 | 1,041 | 1,015 | 1,019 | -9 | -0.88% | 1,840 |
| Feb 6, 2025 | 1,026 | 1,028 | 1,021 | 1,028 | +2 | +0.19% | 39,954 |
| Feb 5, 2025 | 1,037 | 1,037 | 1,024 | 1,026 | -3 | -0.29% | 3,696 |
| Feb 4, 2025 | 1,048 | 1,048 | 1,019 | 1,029 | +10 | +0.98% | 90,199 |
| Feb 3, 2025 | 1,033 | 1,033 | 1,017 | 1,019 | -25 | -2.39% | 28,778 |
| Jan 31, 2025 | 1,029 | 1,044 | 1,029 | 1,044 | +14 | +1.36% | 4,279 |
| Jan 30, 2025 | 1,034 | 1,034 | 1,024 | 1,030 | +4 | +0.39% | 38,724 |
| Jan 29, 2025 | 1,033 | 1,033 | 1,021 | 1,026 | +4 | +0.39% | 367 |
| Jan 28, 2025 | 1,020 | 1,025 | 1,015 | 1,022 | -10 | -0.97% | 122,445 |
| Jan 27, 2025 | 1,052 | 1,052 | 1,030 | 1,032 | -22 | -2.09% | 4,472 |
| Jan 24, 2025 | 1,070 | 1,070 | 1,051 | 1,054 | -2 | -0.19% | 355 |
| Jan 23, 2025 | 1,050 | 1,058 | 1,050 | 1,056 | +11 | +1.05% | 947 |
| Jan 22, 2025 | 1,042 | 1,046 | 1,039 | 1,045 | +16 | +1.55% | 1,068 |
| Jan 21, 2025 | 1,045 | 1,045 | 1,022 | 1,029 | -1 | -0.10% | 1,055 |