kabutan

Global X US Tech Dividend Aristocrats ETF(283A) Historical

283A
TSE ETF
Global X US Tech Dividend Aristocrats ETF
1,185
JPY
+14
(+1.20%)
Dec 12, 3:30 pm JST
7.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
1,174 JPY
52 Week Low Apr 9, 2025
749 JPY
Yearly High Dec 11, 2025
1,174 JPY
Yearly Low Apr 9, 2025
749 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,178 1,185 1,178 1,185 +14 +1.20% 19,060

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2025 1,029 1,029 1,020 1,025 0 0.00% 695
Feb 17, 2025 1,035 1,035 1,023 1,025 -7 -0.68% 1,693
Feb 14, 2025 1,040 1,040 1,030 1,032 -5 -0.48% 316
Feb 13, 2025 1,031 1,039 1,031 1,037 +3 +0.29% 1,567
Feb 12, 2025 1,030 1,034 1,027 1,034 +13 +1.27% 3,072
Feb 10, 2025 1,018 1,021 1,016 1,021 +2 +0.20% 37,975
Feb 7, 2025 1,028 1,041 1,015 1,019 -9 -0.88% 1,840
Feb 6, 2025 1,026 1,028 1,021 1,028 +2 +0.19% 39,954
Feb 5, 2025 1,037 1,037 1,024 1,026 -3 -0.29% 3,696
Feb 4, 2025 1,048 1,048 1,019 1,029 +10 +0.98% 90,199
Feb 3, 2025 1,033 1,033 1,017 1,019 -25 -2.39% 28,778
Jan 31, 2025 1,029 1,044 1,029 1,044 +14 +1.36% 4,279
Jan 30, 2025 1,034 1,034 1,024 1,030 +4 +0.39% 38,724
Jan 29, 2025 1,033 1,033 1,021 1,026 +4 +0.39% 367
Jan 28, 2025 1,020 1,025 1,015 1,022 -10 -0.97% 122,445
Jan 27, 2025 1,052 1,052 1,030 1,032 -22 -2.09% 4,472
Jan 24, 2025 1,070 1,070 1,051 1,054 -2 -0.19% 355
Jan 23, 2025 1,050 1,058 1,050 1,056 +11 +1.05% 947
Jan 22, 2025 1,042 1,046 1,039 1,045 +16 +1.55% 1,068
Jan 21, 2025 1,045 1,045 1,022 1,029 -1 -0.10% 1,055