Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,178 | 1,185 | 1,178 | 1,185 | +14 | +1.20% | 19,060 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,174 | 1,174 | 1,166 | 1,171 | 0 | 0.00% | 10,897 |
| Dec 10, 2025 | 1,170 | 1,172 | 1,169 | 1,171 | +7 | +0.60% | 35,295 |
| Dec 9, 2025 | 1,165 | 1,167 | 1,164 | 1,164 | 0 | 0.00% | 159 |
| Dec 8, 2025 | 1,163 | 1,164 | 1,161 | 1,164 | +8 | +0.69% | 676 |
| Dec 5, 2025 | 1,155 | 1,156 | 1,154 | 1,156 | +4 | +0.35% | 1,663 |
| Dec 4, 2025 | 1,143 | 1,154 | 1,143 | 1,152 | +9 | +0.79% | 237 |
| Dec 3, 2025 | 1,140 | 1,144 | 1,140 | 1,143 | +16 | +1.42% | 1,803 |
| Dec 2, 2025 | 1,150 | 1,150 | 1,125 | 1,127 | +2 | +0.18% | 18,124 |
| Dec 1, 2025 | 1,124 | 1,132 | 1,121 | 1,125 | -7 | -0.62% | 37,211 |
| Nov 28, 2025 | 1,131 | 1,132 | 1,126 | 1,132 | +5 | +0.44% | 205 |
| Nov 27, 2025 | 1,127 | 1,127 | 1,124 | 1,127 | +3 | +0.27% | 27 |
| Nov 26, 2025 | 1,115 | 1,124 | 1,115 | 1,124 | +16 | +1.44% | 223 |
| Nov 25, 2025 | 1,106 | 1,113 | 1,106 | 1,108 | +23 | +2.12% | 11,824 |
| Nov 21, 2025 | 1,084 | 1,088 | 1,083 | 1,085 | -26 | -2.34% | 19,556 |
| Nov 20, 2025 | 1,103 | 1,114 | 1,103 | 1,111 | +29 | +2.68% | 24,146 |
| Nov 19, 2025 | 1,075 | 1,082 | 1,075 | 1,082 | +4 | +0.37% | 1,394 |
| Nov 18, 2025 | 1,100 | 1,100 | 1,077 | 1,078 | -32 | -2.88% | 23,028 |
| Nov 17, 2025 | 1,108 | 1,110 | 1,102 | 1,110 | +1 | +0.09% | 25,693 |
| Nov 14, 2025 | 1,111 | 1,113 | 1,105 | 1,109 | -30 | -2.63% | 1,927 |
| Nov 13, 2025 | 1,125 | 1,139 | 1,125 | 1,139 | +14 | +1.24% | 36,155 |