kabutan

MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

2839
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)
5,306
JPY
+30
(+0.57%)
Aug 14, 9:00 am JST
36.06
USD
Aug 13, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2024
5,759 JPY
52 Week Low May 22, 2025
5,189 JPY
Yearly High Apr 7, 2025
5,523 JPY
Yearly Low May 22, 2025
5,189 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,261 5,523 5,189 5,306 +32 +0.61% 312,017

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,812 5,825 5,263 5,274 -554 -9.51% 324,591
2023 6,119 6,700 5,416 5,828 -280 -4.58% 555,118
2022 7,442 7,442 5,940 6,108 -1,362 -18.23% 380,936
2021 7,562 7,580 7,470 7,470 ー% 2,128