kabutan

MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

2839
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)
5,158
JPY
+19
(+0.37%)
May 1, 3:10 pm JST
32.79
USD
May 1, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 17, 2025
5,403 JPY
52 Week Low Mar 23, 2026
5,129 JPY
Yearly High Apr 9, 2026
5,389 JPY
Yearly Low Mar 23, 2026
5,129 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,330 5,389 5,129 5,158 -128 -2.42% 75,798

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,261 5,523 5,189 5,286 +12 +0.23% 362,482
2024 5,812 5,825 5,263 5,274 -554 -9.51% 324,591
2023 6,119 6,700 5,416 5,828 -280 -4.58% 555,118
2022 7,442 7,442 5,940 6,108 -1,362 -18.23% 380,936
2021 7,562 7,580 7,470 7,470 ー% 2,128