kabutan

MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

2839
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)
5,228
JPY
-13
(-0.25%)
Jan 29, 3:30 pm JST
34.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
5,523 JPY
52 Week Low May 22, 2025
5,189 JPY
Yearly High Apr 7, 2025
5,523 JPY
Yearly Low May 22, 2025
5,189 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,330 5,330 5,220 5,228 -58 -1.10% 7,573

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,261 5,523 5,189 5,286 +12 +0.23% 362,482
2024 5,812 5,825 5,263 5,274 -554 -9.51% 324,591
2023 6,119 6,700 5,416 5,828 -280 -4.58% 555,118
2022 7,442 7,442 5,940 6,108 -1,362 -18.23% 380,936
2021 7,562 7,580 7,470 7,470 ー% 2,128