Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 5,261 | 5,523 | 5,189 | 5,293 | +19 | +0.36% | 357,436 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 5,812 | 5,825 | 5,263 | 5,274 | -554 | -9.51% | 324,591 |
| 2023 | 6,119 | 6,700 | 5,416 | 5,828 | -280 | -4.58% | 555,118 |
| 2022 | 7,442 | 7,442 | 5,940 | 6,108 | -1,362 | -18.23% | 380,936 |
| 2021 | 7,562 | 7,580 | 7,470 | 7,470 | ー | ー% | 2,128 |