Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,303 | 5,309 | 5,300 | 5,306 | +9 | +0.17% | 201 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,297 | -1.65% | 5,330 | 654 | ー | ー | ー |
Dec 13, 2024 | 5,386 | -1.12% | 5,403 | 763 | 0 | 4,710 | ー |
Dec 6, 2024 | 5,447 | +0.24% | 5,428 | 1,285 | 0 | 4,785 | ー |
Nov 29, 2024 | 5,434 | +1.46% | 5,417 | 2,823 | 0 | 4,717 | ー |
Nov 22, 2024 | 5,356 | +0.39% | 5,358 | 1,040 | 0 | 4,404 | ー |
Nov 15, 2024 | 5,335 | -1.08% | 5,373 | 2,778 | 0 | 3,716 | ー |
Nov 8, 2024 | 5,393 | -1.03% | 5,379 | 12,826 | 0 | 3,228 | ー |
Nov 1, 2024 | 5,449 | -0.73% | 5,452 | 2,509 | 0 | 1,182 | ー |
Oct 25, 2024 | 5,489 | -0.83% | 5,489 | 2,240 | 0 | 1,300 | ー |
Oct 18, 2024 | 5,535 | -0.11% | 5,539 | 2,432 | 0 | 1,346 | ー |
Oct 11, 2024 | 5,541 | -1.84% | 5,566 | 3,346 | 0 | 1,346 | ー |
Oct 4, 2024 | 5,645 | -0.37% | 5,654 | 2,739 | 0 | 2,466 | ー |
Sep 27, 2024 | 5,666 | -0.56% | 5,676 | 1,488 | 0 | 2,470 | ー |
Sep 20, 2024 | 5,698 | -0.51% | 5,709 | 861 | 0 | 2,682 | ー |
Sep 13, 2024 | 5,727 | +0.33% | 5,727 | 1,788 | 0 | 3,152 | ー |
Sep 6, 2024 | 5,708 | +1.15% | 5,627 | 30,377 | 0 | 3,346 | ー |
Aug 30, 2024 | 5,643 | -0.04% | 5,657 | 2,721 | 0 | 2,277 | ー |
Aug 23, 2024 | 5,645 | +0.36% | 5,645 | 1,281 | 0 | 2,337 | ー |
Aug 16, 2024 | 5,625 | +0.41% | 5,641 | 8,056 | 0 | 2,237 | ー |
Aug 9, 2024 | 5,602 | -0.87% | 5,650 | 18,954 | 0 | 2,237 | ー |