Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 5,341 | 5,341 | 5,237 | 5,240 | -36 | -0.68% | 147 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,276 | -2.13% | 5,322 | 1,181 | ー | ー | ー |
May 2, 2025 | 5,391 | +0.63% | 5,383 | 839 | 0 | 1,050 | ー |
Apr 25, 2025 | 5,357 | +0.34% | 5,319 | 65,997 | 0 | 1,050 | ー |
Apr 18, 2025 | 5,339 | +0.64% | 5,331 | 401 | 0 | 1,050 | ー |
Apr 11, 2025 | 5,305 | -3.18% | 5,361 | 13,576 | 0 | 1,050 | ー |
Apr 4, 2025 | 5,479 | +2.68% | 5,477 | 80,842 | 0 | 4,627 | ー |
Mar 28, 2025 | 5,336 | -0.52% | 5,333 | 111 | 0 | 4,657 | ー |
Mar 21, 2025 | 5,364 | +0.30% | 5,340 | 100 | 0 | 4,657 | ー |
Mar 14, 2025 | 5,348 | -0.34% | 5,403 | 26,048 | 0 | 4,657 | ー |
Mar 7, 2025 | 5,366 | -0.20% | 5,396 | 81,081 | 0 | 4,659 | ー |
Feb 28, 2025 | 5,377 | +2.03% | 5,368 | 1,525 | 0 | 4,659 | ー |
Feb 21, 2025 | 5,270 | +0.09% | 5,264 | 6,117 | 0 | 4,660 | ー |
Feb 14, 2025 | 5,265 | -0.59% | 5,229 | 8,873 | 0 | 4,668 | ー |
Feb 7, 2025 | 5,296 | -0.11% | 5,331 | 993 | 0 | 4,708 | ー |
Jan 31, 2025 | 5,302 | +0.51% | 5,312 | 160 | 0 | 4,700 | ー |
Jan 24, 2025 | 5,275 | 0.00% | 5,274 | 1,305 | 0 | 4,700 | ー |
Jan 17, 2025 | 5,275 | +0.40% | 5,218 | 3,171 | 0 | 5,680 | ー |
Jan 10, 2025 | 5,254 | -0.38% | 5,258 | 4,002 | 0 | 4,807 | ー |
Dec 30, 2024 | 5,274 | -0.09% | 5,267 | 198 | ー | ー | ー |
Dec 27, 2024 | 5,279 | -0.34% | 5,286 | 3,612 | 0 | 4,837 | ー |