MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

52 Week High Oct 17, 2025

5,403 JPY

52 Week Low Mar 23, 2026

5,129 JPY

Yearly High Apr 9, 2026

5,389 JPY

Yearly Low Mar 23, 2026

5,129 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,173	5,178	5,138	5,158	-15	-0.29%	409

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	5,158	-0.29%	5,150	273	ー	ー	ー
Apr 24, 2026	5,173	-0.14%	5,190	131	0	1,089	ー
Apr 17, 2026	5,180	-0.04%	5,190	273	0	1,089	ー
Apr 10, 2026	5,182	+0.06%	5,266	266	0	1,089	ー
Apr 3, 2026	5,179	+0.96%	5,181	30,743	0	1,089	ー
Mar 27, 2026	5,130	-1.25%	5,135	585	0	1,089	ー
Mar 19, 2026	5,195	-0.10%	5,203	608	0	1,089	ー
Mar 13, 2026	5,200	-0.88%	5,251	25,037	0	1,089	ー
Mar 6, 2026	5,246	-1.02%	5,264	606	0	1,089	ー
Feb 27, 2026	5,300	+0.63%	5,270	170	0	1,089	ー
Feb 20, 2026	5,267	+0.25%	5,274	2,925	0	1,089	ー
Feb 13, 2026	5,254	-0.19%	5,233	3,298	0	1,089	ー
Feb 6, 2026	5,264	+0.65%	5,243	3,320	0	1,088	ー
Jan 30, 2026	5,230	-0.08%	5,238	1,220	0	1,089	ー
Jan 23, 2026	5,234	-0.55%	5,239	3,119	0	1,089	ー
Jan 16, 2026	5,263	-0.04%	5,265	1,569	0	1,177	ー
Jan 9, 2026	5,265	-0.40%	5,269	1,519	0	1,089	ー
Dec 30, 2025	5,286	+0.27%	5,281	320	ー	ー	ー
Dec 26, 2025	5,272	-0.23%	5,267	3,443	0	1,089	ー
Dec 19, 2025	5,284	+0.30%	5,272	165	0	1,041	ー