MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

52 Week High Apr 7, 2025

5,523 JPY

52 Week Low May 22, 2025

5,189 JPY

Yearly High Apr 7, 2025

5,523 JPY

Yearly Low May 22, 2025

5,189 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,321	5,323	5,293	5,293	-39	-0.73%	313

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,332	+0.74%	5,323	300	0	1,042	ー
Nov 21, 2025	5,293	+0.19%	5,285	774	0	1,042	ー
Nov 14, 2025	5,283	-0.15%	5,287	796	0	1,042	ー
Nov 7, 2025	5,291	-0.94%	5,336	276	0	1,042	ー
Oct 31, 2025	5,341	-0.65%	5,360	161	0	1,042	ー
Oct 24, 2025	5,376	-0.50%	5,375	474	0	1,042	ー
Oct 17, 2025	5,403	+1.50%	5,373	595	0	1,042	ー
Oct 10, 2025	5,323	-0.24%	5,325	1,235	0	1,132	ー
Oct 3, 2025	5,336	+0.51%	5,342	567	0	1,132	ー
Sep 26, 2025	5,309	-0.56%	5,330	133	0	1,132	ー
Sep 19, 2025	5,339	-0.56%	5,354	262	0	1,132	ー
Sep 12, 2025	5,369	+0.83%	5,354	705	0	1,132	ー
Sep 5, 2025	5,325	+0.32%	5,308	31,071	0	1,252	ー
Aug 29, 2025	5,308	+0.86%	5,281	974	0	1,222	ー
Aug 22, 2025	5,263	-0.30%	5,268	6,227	0	1,402	ー
Aug 15, 2025	5,279	-0.17%	5,277	833	0	1,411	ー
Aug 8, 2025	5,288	+0.06%	5,333	2,770	0	1,378	ー
Aug 1, 2025	5,285	+0.09%	5,296	4,311	0	1,169	ー
Jul 25, 2025	5,280	+0.44%	5,292	4,343	0	1,169	ー
Jul 18, 2025	5,257	-0.61%	5,256	1,265	0	1,169	ー