kabutan

MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

2839
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)
5,195
JPY
-37
(-0.71%)
Mar 19, 2:38 pm JST
32.53
USD
Mar 19, 1:38 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
5,523 JPY
52 Week Low May 22, 2025
5,189 JPY
Yearly High Apr 7, 2025
5,523 JPY
Yearly Low May 22, 2025
5,189 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 5,199 5,199 5,186 5,195 -37 -0.71% 196

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 5,224 5,232 5,224 5,232 +25 +0.48% 3
Mar 17, 2026 5,205 5,216 5,205 5,207 +12 +0.23% 334
Mar 16, 2026 5,203 5,205 5,195 5,195 -5 -0.10% 75
Mar 13, 2026 5,206 5,206 5,197 5,200 -12 -0.23% 114
Mar 12, 2026 5,247 5,247 5,206 5,212 -36 -0.69% 202
Mar 11, 2026 5,248 5,248 5,248 5,248 -2 -0.04% 1
Mar 10, 2026 5,249 5,255 5,249 5,250 +35 +0.67% 24,706
Mar 9, 2026 5,247 5,247 5,215 5,215 -31 -0.59% 14
Mar 6, 2026 5,247 5,247 5,239 5,246 -10 -0.19% 160
Mar 5, 2026 5,264 5,265 5,255 5,256 ー% 177
Mar 4, 2026 5,270 0
Mar 3, 2026 5,316 5,316 5,270 5,270 -47 -0.88% 244
Mar 2, 2026 5,317 5,317 5,317 5,317 +17 +0.32% 25
Feb 27, 2026 5,310 5,310 5,296 5,300 +22 +0.42% 11
Feb 26, 2026 5,257 5,279 5,257 5,278 0 0.00% 109
Feb 25, 2026 5,305 5,305 5,278 5,278 -1 -0.02% 39
Feb 24, 2026 5,288 5,288 5,278 5,279 +12 +0.23% 11
Feb 20, 2026 5,268 5,272 5,266 5,267 +5 +0.10% 166
Feb 19, 2026 5,263 5,263 5,260 5,262 -12 -0.23% 531
Feb 18, 2026 5,271 5,274 5,266 5,274 -11 -0.21% 726