Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,277 | 5,281 | 5,276 | 5,276 | -30 | -0.57% | 176 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,306 | 5,323 | 5,306 | 5,306 | -41 | -0.77% | 353 |
May 7, 2025 | 5,340 | 5,362 | 5,340 | 5,347 | -44 | -0.82% | 652 |
May 2, 2025 | 5,399 | 5,399 | 5,389 | 5,391 | -13 | -0.24% | 47 |
May 1, 2025 | 5,414 | 5,414 | 5,403 | 5,404 | -5 | -0.09% | 122 |
Apr 30, 2025 | 5,418 | 5,418 | 5,405 | 5,409 | +36 | +0.67% | 104 |
Apr 28, 2025 | 5,365 | 5,380 | 5,365 | 5,373 | +16 | +0.30% | 566 |
Apr 25, 2025 | 5,347 | 5,357 | 5,347 | 5,357 | +13 | +0.24% | 8 |
Apr 24, 2025 | 5,436 | 5,436 | 5,344 | 5,344 | +8 | +0.15% | 31 |
Apr 23, 2025 | 5,319 | 5,340 | 5,319 | 5,336 | +26 | +0.49% | 39 |
Apr 22, 2025 | 5,286 | 5,322 | 5,286 | 5,310 | -26 | -0.49% | 65,841 |
Apr 21, 2025 | 5,340 | 5,347 | 5,336 | 5,336 | -3 | -0.06% | 78 |
Apr 18, 2025 | 5,365 | 5,451 | 5,339 | 5,339 | -20 | -0.37% | 47 |
Apr 17, 2025 | 5,355 | 5,360 | 5,355 | 5,359 | +6 | +0.11% | 102 |
Apr 16, 2025 | 5,345 | 5,353 | 5,342 | 5,353 | +19 | +0.36% | 104 |
Apr 15, 2025 | 5,339 | 5,341 | 5,326 | 5,334 | +37 | +0.70% | 95 |
Apr 14, 2025 | 5,206 | 5,297 | 5,206 | 5,297 | -8 | -0.15% | 53 |
Apr 11, 2025 | 5,312 | 5,312 | 5,292 | 5,305 | -50 | -0.93% | 9,024 |
Apr 10, 2025 | 5,359 | 5,359 | 5,354 | 5,355 | +37 | +0.70% | 161 |
Apr 9, 2025 | 5,369 | 5,369 | 5,290 | 5,318 | -82 | -1.52% | 520 |
Apr 8, 2025 | 5,383 | 5,416 | 5,383 | 5,400 | -101 | -1.84% | 103 |