About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

2839
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)
5,306
JPY
+9
(+0.17%)
Dec 23, 3:16 pm JST
33.89
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 28, 2023
5,851 JPY
52 Week Low Dec 20, 2024
5,292 JPY
Yearly High Jan 5, 2024
5,825 JPY
Yearly Low Dec 20, 2024
5,292 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,303 5,309 5,300 5,306 +9 +0.17% 201

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 5,304 5,304 5,292 5,297 -10 -0.19% 219
Dec 19, 2024 5,358 5,358 5,307 5,307 -56 -1.04% 162
Dec 18, 2024 5,360 5,367 5,359 5,363 +5 +0.09% 30
Dec 17, 2024 5,350 5,366 5,350 5,358 -4 -0.07% 53
Dec 16, 2024 5,375 5,375 5,362 5,362 -24 -0.45% 190
Dec 13, 2024 5,401 5,401 5,386 5,386 -24 -0.44% 463
Dec 12, 2024 5,408 5,410 5,408 5,410 -17 -0.31% 37
Dec 11, 2024 5,425 5,429 5,424 5,427 -19 -0.35% 123
Dec 10, 2024 5,449 5,449 5,438 5,446 -14 -0.26% 132
Dec 9, 2024 5,464 5,464 5,455 5,460 +13 +0.24% 8
Dec 6, 2024 5,453 5,453 5,441 5,447 +12 +0.22% 17
Dec 5, 2024 5,432 5,440 5,432 5,435 +8 +0.15% 456
Dec 4, 2024 5,427 5,430 5,419 5,427 -2 -0.04% 711
Dec 3, 2024 5,445 5,445 5,429 5,429 +1 +0.02% 16
Dec 2, 2024 5,427 5,433 5,426 5,428 -6 -0.11% 85
Nov 29, 2024 5,429 5,434 5,422 5,434 +18 +0.33% 703
Nov 28, 2024 5,413 5,418 5,413 5,416 +18 +0.33% 2,025
Nov 27, 2024 5,406 5,406 5,396 5,398 -9 -0.17% 42
Nov 26, 2024 5,415 5,415 5,403 5,407 +28 +0.52% 27
Nov 25, 2024 5,374 5,384 5,374 5,379 +23 +0.43% 26