Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5,199 | 5,199 | 5,186 | 5,195 | -37 | -0.71% | 196 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5,224 | 5,232 | 5,224 | 5,232 | +25 | +0.48% | 3 |
| Mar 17, 2026 | 5,205 | 5,216 | 5,205 | 5,207 | +12 | +0.23% | 334 |
| Mar 16, 2026 | 5,203 | 5,205 | 5,195 | 5,195 | -5 | -0.10% | 75 |
| Mar 13, 2026 | 5,206 | 5,206 | 5,197 | 5,200 | -12 | -0.23% | 114 |
| Mar 12, 2026 | 5,247 | 5,247 | 5,206 | 5,212 | -36 | -0.69% | 202 |
| Mar 11, 2026 | 5,248 | 5,248 | 5,248 | 5,248 | -2 | -0.04% | 1 |
| Mar 10, 2026 | 5,249 | 5,255 | 5,249 | 5,250 | +35 | +0.67% | 24,706 |
| Mar 9, 2026 | 5,247 | 5,247 | 5,215 | 5,215 | -31 | -0.59% | 14 |
| Mar 6, 2026 | 5,247 | 5,247 | 5,239 | 5,246 | -10 | -0.19% | 160 |
| Mar 5, 2026 | 5,264 | 5,265 | 5,255 | 5,256 | ー | ー% | 177 |
| Mar 4, 2026 | ー | ー | ー | 5,270 | ー | ー | 0 |
| Mar 3, 2026 | 5,316 | 5,316 | 5,270 | 5,270 | -47 | -0.88% | 244 |
| Mar 2, 2026 | 5,317 | 5,317 | 5,317 | 5,317 | +17 | +0.32% | 25 |
| Feb 27, 2026 | 5,310 | 5,310 | 5,296 | 5,300 | +22 | +0.42% | 11 |
| Feb 26, 2026 | 5,257 | 5,279 | 5,257 | 5,278 | 0 | 0.00% | 109 |
| Feb 25, 2026 | 5,305 | 5,305 | 5,278 | 5,278 | -1 | -0.02% | 39 |
| Feb 24, 2026 | 5,288 | 5,288 | 5,278 | 5,279 | +12 | +0.23% | 11 |
| Feb 20, 2026 | 5,268 | 5,272 | 5,266 | 5,267 | +5 | +0.10% | 166 |
| Feb 19, 2026 | 5,263 | 5,263 | 5,260 | 5,262 | -12 | -0.23% | 531 |
| Feb 18, 2026 | 5,271 | 5,274 | 5,266 | 5,274 | -11 | -0.21% | 726 |