MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

52 Week High Oct 17, 2025

5,403 JPY

52 Week Low Mar 23, 2026

5,129 JPY

Yearly High Apr 9, 2026

5,389 JPY

Yearly Low Mar 23, 2026

5,129 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,139	5,158	5,139	5,158	+19	+0.37%	136

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,174	5,174	5,138	5,139	-33	-0.64%	74
Apr 28, 2026	5,177	5,177	5,172	5,172	-6	-0.12%	46
Apr 27, 2026	5,173	5,178	5,173	5,178	+5	+0.10%	17
Apr 24, 2026	5,178	5,178	5,173	5,173	-7	-0.14%	7
Apr 23, 2026	5,188	5,188	5,176	5,180	-13	-0.25%	40
Apr 22, 2026	5,192	5,193	5,186	5,193	-13	-0.25%	9
Apr 21, 2026	5,206	5,206	5,203	5,206	+3	+0.06%	39
Apr 20, 2026	5,199	5,203	5,199	5,203	+23	+0.44%	36
Apr 17, 2026	5,189	5,189	5,177	5,180	-21	-0.40%	68
Apr 16, 2026	5,198	5,201	5,194	5,201	-1	-0.02%	103
Apr 15, 2026	5,203	5,203	5,201	5,202	+12	+0.23%	57
Apr 14, 2026	5,192	5,192	5,190	5,190	+28	+0.54%	12
Apr 13, 2026	5,171	5,171	5,161	5,162	-20	-0.39%	33
Apr 10, 2026	5,200	5,200	5,182	5,182	-167	-3.12%	12
Apr 9, 2026	5,389	5,389	5,182	5,349	+147	+2.83%	140
Apr 8, 2026	5,202	5,202	5,202	5,202	+42	+0.81%	14
Apr 7, 2026	5,158	5,166	5,158	5,160	+4	+0.08%	18
Apr 6, 2026	5,259	5,259	5,156	5,156	-23	-0.44%	82
Apr 3, 2026	5,179	5,179	5,179	5,179	+30	+0.58%	1
Apr 2, 2026	5,175	5,175	5,149	5,149	-32	-0.62%	56