MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

52 Week High Apr 7, 2025

5,523 JPY

52 Week Low May 22, 2025

5,189 JPY

Yearly High Apr 7, 2025

5,523 JPY

Yearly Low May 22, 2025

5,189 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,239	5,240	5,228	5,228	-13	-0.25%	370

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,251	5,251	5,239	5,241	-3	-0.06%	221
Jan 27, 2026	5,255	5,255	5,244	5,244	-2	-0.04%	35
Jan 26, 2026	5,243	5,251	5,243	5,246	+12	+0.23%	370
Jan 23, 2026	5,240	5,240	5,234	5,234	+3	+0.06%	23
Jan 22, 2026	5,243	5,243	5,231	5,231	+8	+0.15%	312
Jan 21, 2026	5,220	5,229	5,220	5,223	-7	-0.13%	489
Jan 20, 2026	5,243	5,243	5,230	5,230	-9	-0.17%	687
Jan 19, 2026	5,256	5,256	5,239	5,239	-24	-0.46%	1,608
Jan 16, 2026	5,274	5,274	5,263	5,263	-15	-0.28%	214
Jan 15, 2026	5,270	5,278	5,270	5,278	+15	+0.29%	326
Jan 14, 2026	5,265	5,265	5,262	5,263	+8	+0.15%	343
Jan 13, 2026	5,272	5,272	5,255	5,255	-10	-0.19%	686
Jan 9, 2026	5,277	5,277	5,265	5,265	-21	-0.40%	172
Jan 8, 2026	5,268	5,286	5,268	5,286	+18	+0.34%	110
Jan 7, 2026	5,271	5,271	5,267	5,268	ー	ー%	381
Jan 6, 2026	ー	ー	ー	5,261	ー	ー	0
Jan 5, 2026	5,330	5,330	5,261	5,261	-25	-0.47%	856
Dec 30, 2025	5,280	5,290	5,280	5,286	+8	+0.15%	170
Dec 29, 2025	5,278	5,278	5,278	5,278	+6	+0.11%	150
Dec 26, 2025	5,274	5,274	5,270	5,272	+11	+0.21%	690