Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,303 | 5,309 | 5,300 | 5,306 | +9 | +0.17% | 201 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,304 | 5,304 | 5,292 | 5,297 | -10 | -0.19% | 219 |
Dec 19, 2024 | 5,358 | 5,358 | 5,307 | 5,307 | -56 | -1.04% | 162 |
Dec 18, 2024 | 5,360 | 5,367 | 5,359 | 5,363 | +5 | +0.09% | 30 |
Dec 17, 2024 | 5,350 | 5,366 | 5,350 | 5,358 | -4 | -0.07% | 53 |
Dec 16, 2024 | 5,375 | 5,375 | 5,362 | 5,362 | -24 | -0.45% | 190 |
Dec 13, 2024 | 5,401 | 5,401 | 5,386 | 5,386 | -24 | -0.44% | 463 |
Dec 12, 2024 | 5,408 | 5,410 | 5,408 | 5,410 | -17 | -0.31% | 37 |
Dec 11, 2024 | 5,425 | 5,429 | 5,424 | 5,427 | -19 | -0.35% | 123 |
Dec 10, 2024 | 5,449 | 5,449 | 5,438 | 5,446 | -14 | -0.26% | 132 |
Dec 9, 2024 | 5,464 | 5,464 | 5,455 | 5,460 | +13 | +0.24% | 8 |
Dec 6, 2024 | 5,453 | 5,453 | 5,441 | 5,447 | +12 | +0.22% | 17 |
Dec 5, 2024 | 5,432 | 5,440 | 5,432 | 5,435 | +8 | +0.15% | 456 |
Dec 4, 2024 | 5,427 | 5,430 | 5,419 | 5,427 | -2 | -0.04% | 711 |
Dec 3, 2024 | 5,445 | 5,445 | 5,429 | 5,429 | +1 | +0.02% | 16 |
Dec 2, 2024 | 5,427 | 5,433 | 5,426 | 5,428 | -6 | -0.11% | 85 |
Nov 29, 2024 | 5,429 | 5,434 | 5,422 | 5,434 | +18 | +0.33% | 703 |
Nov 28, 2024 | 5,413 | 5,418 | 5,413 | 5,416 | +18 | +0.33% | 2,025 |
Nov 27, 2024 | 5,406 | 5,406 | 5,396 | 5,398 | -9 | -0.17% | 42 |
Nov 26, 2024 | 5,415 | 5,415 | 5,403 | 5,407 | +28 | +0.52% | 27 |
Nov 25, 2024 | 5,374 | 5,384 | 5,374 | 5,379 | +23 | +0.43% | 26 |