MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

52 Week High Apr 7, 2025

5,523 JPY

52 Week Low May 22, 2025

5,189 JPY

Yearly High Apr 7, 2025

5,523 JPY

Yearly Low May 22, 2025

5,189 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,303	5,303	5,293	5,293	-14	-0.26%	37

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,307	5,307	5,307	5,307	+9	+0.17%	10
Dec 3, 2025	5,294	5,305	5,294	5,298	+4	+0.08%	209
Dec 2, 2025	5,298	5,298	5,294	5,294	-22	-0.41%	44
Dec 1, 2025	5,321	5,323	5,316	5,316	-16	-0.30%	13
Nov 28, 2025	5,319	5,332	5,319	5,332	+3	+0.06%	64
Nov 27, 2025	5,337	5,337	5,329	5,329	+3	+0.06%	23
Nov 26, 2025	5,317	5,326	5,317	5,326	+10	+0.19%	106
Nov 25, 2025	5,319	5,319	5,316	5,316	+23	+0.43%	107
Nov 21, 2025	5,286	5,299	5,286	5,293	+19	+0.36%	611
Nov 20, 2025	5,285	5,285	5,274	5,274	-10	-0.19%	42
Nov 19, 2025	5,290	5,290	5,284	5,284	-1	-0.02%	7
Nov 18, 2025	5,270	5,285	5,270	5,285	+14	+0.27%	83
Nov 17, 2025	5,282	5,282	5,270	5,271	-12	-0.23%	31
Nov 14, 2025	5,292	5,292	5,278	5,283	-9	-0.17%	92
Nov 13, 2025	5,303	5,303	5,292	5,292	+1	+0.02%	159
Nov 12, 2025	5,289	5,292	5,289	5,291	ー	ー%	252
Nov 11, 2025	ー	ー	ー	5,278	ー	ー	0
Nov 10, 2025	5,276	5,282	5,276	5,278	-13	-0.25%	293
Nov 7, 2025	5,321	5,321	5,289	5,291	-33	-0.62%	37
Nov 6, 2025	5,329	5,329	5,319	5,324	-25	-0.47%	86