MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

52 Week High Oct 17, 2025

5,403 JPY

52 Week Low Mar 23, 2026

5,129 JPY

Yearly High Apr 9, 2026

5,389 JPY

Yearly Low Mar 23, 2026

5,129 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,173	5,178	5,138	5,158	-15	-0.29%	409

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,173	5,178	5,138	5,158	-15	-0.29%	273
Apr 24, 2026	5,199	5,206	5,173	5,173	-7	-0.14%	131
Apr 17, 2026	5,171	5,203	5,161	5,180	-2	-0.04%	273
Apr 10, 2026	5,259	5,389	5,156	5,182	+3	+0.06%	266
Apr 3, 2026	5,141	5,185	5,138	5,179	+49	+0.96%	30,743
Mar 27, 2026	5,129	5,175	5,129	5,130	-65	-1.25%	585
Mar 19, 2026	5,203	5,232	5,186	5,195	-5	-0.10%	608
Mar 13, 2026	5,247	5,255	5,197	5,200	-46	-0.88%	25,037
Mar 6, 2026	5,317	5,317	5,239	5,246	-54	-1.02%	606
Feb 27, 2026	5,288	5,310	5,257	5,300	+33	+0.63%	170
Feb 20, 2026	5,277	5,285	5,260	5,267	+13	+0.25%	2,925
Feb 13, 2026	5,220	5,256	5,204	5,254	-10	-0.19%	3,298
Feb 6, 2026	5,217	5,279	5,217	5,264	+34	+0.65%	3,320
Jan 30, 2026	5,243	5,255	5,228	5,230	-4	-0.08%	1,220
Jan 23, 2026	5,256	5,256	5,220	5,234	-29	-0.55%	3,119
Jan 16, 2026	5,272	5,278	5,255	5,263	-2	-0.04%	1,569
Jan 9, 2026	5,330	5,330	5,261	5,265	-21	-0.40%	1,519
Dec 30, 2025	5,278	5,290	5,278	5,286	+14	+0.27%	320
Dec 26, 2025	5,282	5,282	5,261	5,272	-12	-0.23%	3,443
Dec 19, 2025	5,273	5,284	5,260	5,284	+16	+0.30%	165