kabutan

MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

2839
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)
5,293
JPY
-14
(-0.26%)
Dec 5, 10:42 am JST
34.13
USD
Dec 4, 8:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
5,523 JPY
52 Week Low May 22, 2025
5,189 JPY
Yearly High Apr 7, 2025
5,523 JPY
Yearly Low May 22, 2025
5,189 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,321 5,323 5,293 5,293 -39 -0.73% 313

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,319 5,337 5,316 5,332 +39 +0.74% 300
Nov 21, 2025 5,282 5,299 5,270 5,293 +10 +0.19% 774
Nov 14, 2025 5,276 5,303 5,276 5,283 -8 -0.15% 796
Nov 7, 2025 5,347 5,355 5,289 5,291 -50 -0.94% 276
Oct 31, 2025 5,371 5,387 5,336 5,341 -35 -0.65% 161
Oct 24, 2025 5,382 5,397 5,356 5,376 -27 -0.50% 474
Oct 17, 2025 5,340 5,403 5,340 5,403 +80 +1.50% 595
Oct 10, 2025 5,329 5,332 5,314 5,323 -13 -0.24% 1,235
Oct 3, 2025 5,321 5,348 5,321 5,336 +27 +0.51% 567
Sep 26, 2025 5,330 5,347 5,309 5,309 -30 -0.56% 133
Sep 19, 2025 5,376 5,376 5,336 5,339 -30 -0.56% 262
Sep 12, 2025 5,361 5,372 5,346 5,369 +44 +0.83% 705
Sep 5, 2025 5,302 5,334 5,281 5,325 +17 +0.32% 31,071
Aug 29, 2025 5,298 5,312 5,270 5,308 +45 +0.86% 974
Aug 22, 2025 5,266 5,277 5,253 5,263 -16 -0.30% 6,227
Aug 15, 2025 5,281 5,306 5,268 5,279 -9 -0.17% 833
Aug 8, 2025 5,367 5,367 5,284 5,288 +3 +0.06% 2,770
Aug 1, 2025 5,276 5,305 5,268 5,285 +5 +0.09% 4,311
Jul 25, 2025 5,287 5,294 5,277 5,280 +23 +0.44% 4,343
Jul 18, 2025 5,272 5,273 5,234 5,257 -32 -0.61% 1,265