Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 5,281 | 5,306 | 5,268 | 5,306 | +18 | +0.34% | 277 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 5,367 | 5,367 | 5,284 | 5,288 | +3 | +0.06% | 2,770 |
Aug 1, 2025 | 5,276 | 5,305 | 5,268 | 5,285 | +5 | +0.09% | 4,311 |
Jul 25, 2025 | 5,287 | 5,294 | 5,277 | 5,280 | +23 | +0.44% | 4,343 |
Jul 18, 2025 | 5,272 | 5,273 | 5,234 | 5,257 | -32 | -0.61% | 1,265 |
Jul 11, 2025 | 5,299 | 5,300 | 5,269 | 5,289 | -10 | -0.19% | 42 |
Jul 4, 2025 | 5,321 | 5,350 | 5,299 | 5,299 | -27 | -0.51% | 198 |
Jun 27, 2025 | 5,273 | 5,330 | 5,273 | 5,326 | +58 | +1.10% | 198 |
Jun 20, 2025 | 5,287 | 5,287 | 5,250 | 5,268 | -22 | -0.42% | 181 |
Jun 13, 2025 | 5,230 | 5,293 | 5,230 | 5,290 | +17 | +0.32% | 299 |
Jun 6, 2025 | 5,274 | 5,274 | 5,254 | 5,273 | +13 | +0.25% | 118 |
May 30, 2025 | 5,208 | 5,260 | 5,208 | 5,260 | +39 | +0.75% | 335 |
May 23, 2025 | 5,222 | 5,247 | 5,189 | 5,221 | -33 | -0.63% | 341 |
May 16, 2025 | 5,341 | 5,341 | 5,208 | 5,254 | -22 | -0.42% | 1,017 |
May 9, 2025 | 5,340 | 5,362 | 5,276 | 5,276 | -115 | -2.13% | 1,181 |
May 2, 2025 | 5,365 | 5,418 | 5,365 | 5,391 | +34 | +0.63% | 839 |
Apr 25, 2025 | 5,340 | 5,436 | 5,286 | 5,357 | +18 | +0.34% | 65,997 |
Apr 18, 2025 | 5,206 | 5,451 | 5,206 | 5,339 | +34 | +0.64% | 401 |
Apr 11, 2025 | 5,503 | 5,523 | 5,290 | 5,305 | -174 | -3.18% | 13,576 |
Apr 4, 2025 | 5,390 | 5,480 | 5,379 | 5,479 | +143 | +2.68% | 80,842 |
Mar 28, 2025 | 5,368 | 5,368 | 5,329 | 5,336 | -28 | -0.52% | 111 |