kabutan

MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

2839
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)
5,306
JPY
+30
(+0.57%)
Aug 14, 9:00 am JST
36.06
USD
Aug 13, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2024
5,759 JPY
52 Week Low May 22, 2025
5,189 JPY
Yearly High Apr 7, 2025
5,523 JPY
Yearly Low May 22, 2025
5,189 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 5,281 5,306 5,268 5,306 +18 +0.34% 277

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 5,367 5,367 5,284 5,288 +3 +0.06% 2,770
Aug 1, 2025 5,276 5,305 5,268 5,285 +5 +0.09% 4,311
Jul 25, 2025 5,287 5,294 5,277 5,280 +23 +0.44% 4,343
Jul 18, 2025 5,272 5,273 5,234 5,257 -32 -0.61% 1,265
Jul 11, 2025 5,299 5,300 5,269 5,289 -10 -0.19% 42
Jul 4, 2025 5,321 5,350 5,299 5,299 -27 -0.51% 198
Jun 27, 2025 5,273 5,330 5,273 5,326 +58 +1.10% 198
Jun 20, 2025 5,287 5,287 5,250 5,268 -22 -0.42% 181
Jun 13, 2025 5,230 5,293 5,230 5,290 +17 +0.32% 299
Jun 6, 2025 5,274 5,274 5,254 5,273 +13 +0.25% 118
May 30, 2025 5,208 5,260 5,208 5,260 +39 +0.75% 335
May 23, 2025 5,222 5,247 5,189 5,221 -33 -0.63% 341
May 16, 2025 5,341 5,341 5,208 5,254 -22 -0.42% 1,017
May 9, 2025 5,340 5,362 5,276 5,276 -115 -2.13% 1,181
May 2, 2025 5,365 5,418 5,365 5,391 +34 +0.63% 839
Apr 25, 2025 5,340 5,436 5,286 5,357 +18 +0.34% 65,997
Apr 18, 2025 5,206 5,451 5,206 5,339 +34 +0.64% 401
Apr 11, 2025 5,503 5,523 5,290 5,305 -174 -3.18% 13,576
Apr 4, 2025 5,390 5,480 5,379 5,479 +143 +2.68% 80,842
Mar 28, 2025 5,368 5,368 5,329 5,336 -28 -0.52% 111