Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,303 | 5,309 | 5,300 | 5,306 | +9 | +0.17% | 402 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,375 | 5,375 | 5,292 | 5,297 | -89 | -1.65% | 654 |
Dec 13, 2024 | 5,464 | 5,464 | 5,386 | 5,386 | -61 | -1.12% | 763 |
Dec 6, 2024 | 5,427 | 5,453 | 5,419 | 5,447 | +13 | +0.24% | 1,285 |
Nov 29, 2024 | 5,374 | 5,434 | 5,374 | 5,434 | +78 | +1.46% | 2,823 |
Nov 22, 2024 | 5,330 | 5,446 | 5,330 | 5,356 | +21 | +0.39% | 1,040 |
Nov 15, 2024 | 5,380 | 5,485 | 5,330 | 5,335 | -58 | -1.08% | 2,778 |
Nov 8, 2024 | 5,427 | 5,467 | 5,348 | 5,393 | -56 | -1.03% | 12,826 |
Nov 1, 2024 | 5,466 | 5,474 | 5,433 | 5,449 | -40 | -0.73% | 2,509 |
Oct 25, 2024 | 5,521 | 5,540 | 5,468 | 5,489 | -46 | -0.83% | 2,240 |
Oct 18, 2024 | 5,539 | 5,600 | 5,526 | 5,535 | -6 | -0.11% | 2,432 |
Oct 11, 2024 | 5,592 | 5,592 | 5,539 | 5,541 | -104 | -1.84% | 3,346 |
Oct 4, 2024 | 5,695 | 5,700 | 5,643 | 5,645 | -21 | -0.37% | 2,739 |
Sep 27, 2024 | 5,697 | 5,703 | 5,665 | 5,666 | -32 | -0.56% | 1,488 |
Sep 20, 2024 | 5,736 | 5,738 | 5,695 | 5,698 | -29 | -0.51% | 861 |
Sep 13, 2024 | 5,707 | 5,743 | 5,689 | 5,727 | +19 | +0.33% | 1,788 |
Sep 6, 2024 | 5,633 | 5,759 | 5,619 | 5,708 | +65 | +1.15% | 30,377 |
Aug 30, 2024 | 5,660 | 5,672 | 5,636 | 5,643 | -2 | -0.04% | 2,721 |
Aug 23, 2024 | 5,625 | 5,675 | 5,623 | 5,645 | +20 | +0.36% | 1,281 |
Aug 16, 2024 | 5,622 | 5,657 | 5,620 | 5,625 | +23 | +0.41% | 8,056 |
Aug 9, 2024 | 5,716 | 5,753 | 5,595 | 5,602 | -49 | -0.87% | 18,954 |