MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

52 Week High Apr 7, 2025

5,523 JPY

52 Week Low May 22, 2025

5,189 JPY

Yearly High Apr 7, 2025

5,523 JPY

Yearly Low May 22, 2025

5,189 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	5,203	5,232	5,186	5,195	-5	-0.10%	804

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,247	5,255	5,197	5,200	-46	-0.88%	25,037
Mar 6, 2026	5,317	5,317	5,239	5,246	-54	-1.02%	606
Feb 27, 2026	5,288	5,310	5,257	5,300	+33	+0.63%	170
Feb 20, 2026	5,277	5,285	5,260	5,267	+13	+0.25%	2,925
Feb 13, 2026	5,220	5,256	5,204	5,254	-10	-0.19%	3,298
Feb 6, 2026	5,217	5,279	5,217	5,264	+34	+0.65%	3,320
Jan 30, 2026	5,243	5,255	5,228	5,230	-4	-0.08%	1,220
Jan 23, 2026	5,256	5,256	5,220	5,234	-29	-0.55%	3,119
Jan 16, 2026	5,272	5,278	5,255	5,263	-2	-0.04%	1,569
Jan 9, 2026	5,330	5,330	5,261	5,265	-21	-0.40%	1,519
Dec 30, 2025	5,278	5,290	5,278	5,286	+14	+0.27%	320
Dec 26, 2025	5,282	5,282	5,261	5,272	-12	-0.23%	3,443
Dec 19, 2025	5,273	5,284	5,260	5,284	+16	+0.30%	165
Dec 12, 2025	5,287	5,287	5,261	5,268	-25	-0.47%	1,118
Dec 5, 2025	5,321	5,323	5,293	5,293	-39	-0.73%	313
Nov 28, 2025	5,319	5,337	5,316	5,332	+39	+0.74%	300
Nov 21, 2025	5,282	5,299	5,270	5,293	+10	+0.19%	774
Nov 14, 2025	5,276	5,303	5,276	5,283	-8	-0.15%	796
Nov 7, 2025	5,347	5,355	5,289	5,291	-50	-0.94%	276
Oct 31, 2025	5,371	5,387	5,336	5,341	-35	-0.65%	161