MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

52 Week High Apr 7, 2025

5,523 JPY

52 Week Low May 22, 2025

5,189 JPY

Yearly High Apr 7, 2025

5,523 JPY

Yearly Low May 22, 2025

5,189 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,243	5,255	5,228	5,228	-6	-0.11%	1,366

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,256	5,256	5,220	5,234	-29	-0.55%	3,119
Jan 16, 2026	5,272	5,278	5,255	5,263	-2	-0.04%	1,569
Jan 9, 2026	5,330	5,330	5,261	5,265	-21	-0.40%	1,519
Dec 30, 2025	5,278	5,290	5,278	5,286	+14	+0.27%	320
Dec 26, 2025	5,282	5,282	5,261	5,272	-12	-0.23%	3,443
Dec 19, 2025	5,273	5,284	5,260	5,284	+16	+0.30%	165
Dec 12, 2025	5,287	5,287	5,261	5,268	-25	-0.47%	1,118
Dec 5, 2025	5,321	5,323	5,293	5,293	-39	-0.73%	313
Nov 28, 2025	5,319	5,337	5,316	5,332	+39	+0.74%	300
Nov 21, 2025	5,282	5,299	5,270	5,293	+10	+0.19%	774
Nov 14, 2025	5,276	5,303	5,276	5,283	-8	-0.15%	796
Nov 7, 2025	5,347	5,355	5,289	5,291	-50	-0.94%	276
Oct 31, 2025	5,371	5,387	5,336	5,341	-35	-0.65%	161
Oct 24, 2025	5,382	5,397	5,356	5,376	-27	-0.50%	474
Oct 17, 2025	5,340	5,403	5,340	5,403	+80	+1.50%	595
Oct 10, 2025	5,329	5,332	5,314	5,323	-13	-0.24%	1,235
Oct 3, 2025	5,321	5,348	5,321	5,336	+27	+0.51%	567
Sep 26, 2025	5,330	5,347	5,309	5,309	-30	-0.56%	133
Sep 19, 2025	5,376	5,376	5,336	5,339	-30	-0.56%	262
Sep 12, 2025	5,361	5,372	5,346	5,369	+44	+0.83%	705