Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,321 | 5,323 | 5,293 | 5,293 | -39 | -0.73% | 313 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5,319 | 5,337 | 5,316 | 5,332 | +39 | +0.74% | 300 |
| Nov 21, 2025 | 5,282 | 5,299 | 5,270 | 5,293 | +10 | +0.19% | 774 |
| Nov 14, 2025 | 5,276 | 5,303 | 5,276 | 5,283 | -8 | -0.15% | 796 |
| Nov 7, 2025 | 5,347 | 5,355 | 5,289 | 5,291 | -50 | -0.94% | 276 |
| Oct 31, 2025 | 5,371 | 5,387 | 5,336 | 5,341 | -35 | -0.65% | 161 |
| Oct 24, 2025 | 5,382 | 5,397 | 5,356 | 5,376 | -27 | -0.50% | 474 |
| Oct 17, 2025 | 5,340 | 5,403 | 5,340 | 5,403 | +80 | +1.50% | 595 |
| Oct 10, 2025 | 5,329 | 5,332 | 5,314 | 5,323 | -13 | -0.24% | 1,235 |
| Oct 3, 2025 | 5,321 | 5,348 | 5,321 | 5,336 | +27 | +0.51% | 567 |
| Sep 26, 2025 | 5,330 | 5,347 | 5,309 | 5,309 | -30 | -0.56% | 133 |
| Sep 19, 2025 | 5,376 | 5,376 | 5,336 | 5,339 | -30 | -0.56% | 262 |
| Sep 12, 2025 | 5,361 | 5,372 | 5,346 | 5,369 | +44 | +0.83% | 705 |
| Sep 5, 2025 | 5,302 | 5,334 | 5,281 | 5,325 | +17 | +0.32% | 31,071 |
| Aug 29, 2025 | 5,298 | 5,312 | 5,270 | 5,308 | +45 | +0.86% | 974 |
| Aug 22, 2025 | 5,266 | 5,277 | 5,253 | 5,263 | -16 | -0.30% | 6,227 |
| Aug 15, 2025 | 5,281 | 5,306 | 5,268 | 5,279 | -9 | -0.17% | 833 |
| Aug 8, 2025 | 5,367 | 5,367 | 5,284 | 5,288 | +3 | +0.06% | 2,770 |
| Aug 1, 2025 | 5,276 | 5,305 | 5,268 | 5,285 | +5 | +0.09% | 4,311 |
| Jul 25, 2025 | 5,287 | 5,294 | 5,277 | 5,280 | +23 | +0.44% | 4,343 |
| Jul 18, 2025 | 5,272 | 5,273 | 5,234 | 5,257 | -32 | -0.61% | 1,265 |