MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

52 Week High Apr 7, 2025

5,523 JPY

52 Week Low May 22, 2025

5,189 JPY

Yearly High Apr 7, 2025

5,523 JPY

Yearly Low May 22, 2025

5,189 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,330	5,330	5,220	5,228	-58	-1.10%	7,573

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,321	5,323	5,260	5,286	-46	-0.86%	5,359
Nov, 2025	5,347	5,355	5,270	5,332	-9	-0.17%	2,146
Oct, 2025	5,329	5,403	5,314	5,341	+13	+0.24%	3,008
Sep, 2025	5,302	5,376	5,281	5,328	+20	+0.38%	32,195
Aug, 2025	5,286	5,367	5,253	5,308	+15	+0.28%	10,857
Jul, 2025	5,339	5,350	5,234	5,293	-17	-0.32%	9,994
Jun, 2025	5,274	5,330	5,230	5,310	+50	+0.95%	908
May, 2025	5,414	5,414	5,189	5,260	-149	-2.75%	3,043
Apr, 2025	5,381	5,523	5,206	5,409	+22	+0.41%	161,370
Mar, 2025	5,366	5,480	5,329	5,387	+10	+0.19%	107,456
Feb, 2025	5,302	5,486	5,226	5,377	+75	+1.41%	17,508
Jan, 2025	5,261	5,469	5,206	5,302	+28	+0.53%	8,638
Dec, 2024	5,427	5,464	5,263	5,274	-160	-2.94%	6,512
Nov, 2024	5,433	5,485	5,330	5,434	-39	-0.71%	21,152
Oct, 2024	5,678	5,700	5,440	5,473	-208	-3.66%	11,110
Sep, 2024	5,633	5,759	5,619	5,681	+38	+0.67%	34,985
Aug, 2024	5,600	5,753	5,595	5,643	+63	+1.13%	35,302
Jul, 2024	5,504	5,699	5,454	5,580	+67	+1.22%	67,408
Jun, 2024	5,428	5,555	5,428	5,513	+97	+1.79%	16,765
May, 2024	5,550	5,720	5,387	5,416	-34	-0.62%	19,275