MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

52 Week High Oct 17, 2025

5,403 JPY

52 Week Low Mar 23, 2026

5,129 JPY

Yearly High Apr 9, 2026

5,389 JPY

Yearly Low Mar 23, 2026

5,129 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	5,139	5,158	5,139	5,158	+19	+0.37%	272

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,180	5,389	5,138	5,139	-28	-0.54%	30,879
Mar, 2026	5,317	5,317	5,129	5,167	-133	-2.51%	27,507
Feb, 2026	5,217	5,310	5,204	5,300	+70	+1.34%	9,713
Jan, 2026	5,330	5,330	5,220	5,230	-56	-1.06%	7,427
Dec, 2025	5,321	5,323	5,260	5,286	-46	-0.86%	5,359
Nov, 2025	5,347	5,355	5,270	5,332	-9	-0.17%	2,146
Oct, 2025	5,329	5,403	5,314	5,341	+13	+0.24%	3,008
Sep, 2025	5,302	5,376	5,281	5,328	+20	+0.38%	32,195
Aug, 2025	5,286	5,367	5,253	5,308	+15	+0.28%	10,857
Jul, 2025	5,339	5,350	5,234	5,293	-17	-0.32%	9,994
Jun, 2025	5,274	5,330	5,230	5,310	+50	+0.95%	908
May, 2025	5,414	5,414	5,189	5,260	-149	-2.75%	3,043
Apr, 2025	5,381	5,523	5,206	5,409	+22	+0.41%	161,370
Mar, 2025	5,366	5,480	5,329	5,387	+10	+0.19%	107,456
Feb, 2025	5,302	5,486	5,226	5,377	+75	+1.41%	17,508
Jan, 2025	5,261	5,469	5,206	5,302	+28	+0.53%	8,638
Dec, 2024	5,427	5,464	5,263	5,274	-160	-2.94%	6,512
Nov, 2024	5,433	5,485	5,330	5,434	-39	-0.71%	21,152
Oct, 2024	5,678	5,700	5,440	5,473	-208	-3.66%	11,110
Sep, 2024	5,633	5,759	5,619	5,681	+38	+0.67%	34,985