kabutan

MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)(2839) Historical

2839
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged)
5,276
JPY
0
(0.00%)
Aug 13, 2:47 pm JST
35.65
USD
Aug 13, 1:47 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2024
5,759 JPY
52 Week Low May 22, 2025
5,189 JPY
Yearly High Apr 7, 2025
5,523 JPY
Yearly Low May 22, 2025
5,189 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 5,286 5,367 5,268 5,276 -17 -0.32% 3,090

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 5,339 5,350 5,234 5,293 -17 -0.32% 9,994
Jun, 2025 5,274 5,330 5,230 5,310 +50 +0.95% 908
May, 2025 5,414 5,414 5,189 5,260 -149 -2.75% 3,043
Apr, 2025 5,381 5,523 5,206 5,409 +22 +0.41% 161,370
Mar, 2025 5,366 5,480 5,329 5,387 +10 +0.19% 107,456
Feb, 2025 5,302 5,486 5,226 5,377 +75 +1.41% 17,508
Jan, 2025 5,261 5,469 5,206 5,302 +28 +0.53% 8,638
Dec, 2024 5,427 5,464 5,263 5,274 -160 -2.94% 6,512
Nov, 2024 5,433 5,485 5,330 5,434 -39 -0.71% 21,152
Oct, 2024 5,678 5,700 5,440 5,473 -208 -3.66% 11,110
Sep, 2024 5,633 5,759 5,619 5,681 +38 +0.67% 34,985
Aug, 2024 5,600 5,753 5,595 5,643 +63 +1.13% 35,302
Jul, 2024 5,504 5,699 5,454 5,580 +67 +1.22% 67,408
Jun, 2024 5,428 5,555 5,428 5,513 +97 +1.79% 16,765
May, 2024 5,550 5,720 5,387 5,416 -34 -0.62% 19,275
Apr, 2024 5,628 5,645 5,410 5,450 -204 -3.61% 28,090
Mar, 2024 5,602 5,750 5,578 5,654 +47 +0.84% 15,669
Feb, 2024 5,774 5,825 5,576 5,607 -148 -2.57% 54,234
Jan, 2024 5,812 5,825 5,679 5,755 -73 -1.25% 14,089
Dec, 2023 5,650 5,851 5,578 5,828 +167 +2.95% 41,988