Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,427 | 5,464 | 5,292 | 5,306 | -128 | -2.36% | 3,104 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,433 | 5,485 | 5,330 | 5,434 | -39 | -0.71% | 21,152 |
Oct, 2024 | 5,678 | 5,700 | 5,440 | 5,473 | -208 | -3.66% | 11,110 |
Sep, 2024 | 5,633 | 5,759 | 5,619 | 5,681 | +38 | +0.67% | 34,985 |
Aug, 2024 | 5,600 | 5,753 | 5,595 | 5,643 | +63 | +1.13% | 35,302 |
Jul, 2024 | 5,504 | 5,699 | 5,454 | 5,580 | +67 | +1.22% | 67,408 |
Jun, 2024 | 5,428 | 5,555 | 5,428 | 5,513 | +97 | +1.79% | 16,765 |
May, 2024 | 5,550 | 5,720 | 5,387 | 5,416 | -34 | -0.62% | 19,275 |
Apr, 2024 | 5,628 | 5,645 | 5,410 | 5,450 | -204 | -3.61% | 28,090 |
Mar, 2024 | 5,602 | 5,750 | 5,578 | 5,654 | +47 | +0.84% | 15,669 |
Feb, 2024 | 5,774 | 5,825 | 5,576 | 5,607 | -148 | -2.57% | 54,234 |
Jan, 2024 | 5,812 | 5,825 | 5,679 | 5,755 | -73 | -1.25% | 14,089 |
Dec, 2023 | 5,650 | 5,851 | 5,578 | 5,828 | +167 | +2.95% | 41,988 |
Nov, 2023 | 5,460 | 5,751 | 5,442 | 5,661 | +195 | +3.57% | 28,780 |
Oct, 2023 | 5,583 | 5,600 | 5,416 | 5,466 | -114 | -2.04% | 38,342 |
Sep, 2023 | 5,786 | 5,788 | 5,566 | 5,580 | -210 | -3.63% | 5,236 |
Aug, 2023 | 5,885 | 5,902 | 5,690 | 5,790 | -111 | -1.88% | 27,633 |
Jul, 2023 | 5,960 | 6,005 | 5,844 | 5,901 | -58 | -0.97% | 29,109 |
Jun, 2023 | 6,074 | 6,183 | 5,959 | 5,959 | -106 | -1.75% | 74,393 |
May, 2023 | 6,237 | 6,399 | 5,969 | 6,065 | -119 | -1.92% | 80,556 |
Apr, 2023 | 6,208 | 6,700 | 6,148 | 6,184 | +16 | +0.26% | 16,628 |