Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 5,286 | 5,367 | 5,268 | 5,276 | -17 | -0.32% | 3,090 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 5,339 | 5,350 | 5,234 | 5,293 | -17 | -0.32% | 9,994 |
Jun, 2025 | 5,274 | 5,330 | 5,230 | 5,310 | +50 | +0.95% | 908 |
May, 2025 | 5,414 | 5,414 | 5,189 | 5,260 | -149 | -2.75% | 3,043 |
Apr, 2025 | 5,381 | 5,523 | 5,206 | 5,409 | +22 | +0.41% | 161,370 |
Mar, 2025 | 5,366 | 5,480 | 5,329 | 5,387 | +10 | +0.19% | 107,456 |
Feb, 2025 | 5,302 | 5,486 | 5,226 | 5,377 | +75 | +1.41% | 17,508 |
Jan, 2025 | 5,261 | 5,469 | 5,206 | 5,302 | +28 | +0.53% | 8,638 |
Dec, 2024 | 5,427 | 5,464 | 5,263 | 5,274 | -160 | -2.94% | 6,512 |
Nov, 2024 | 5,433 | 5,485 | 5,330 | 5,434 | -39 | -0.71% | 21,152 |
Oct, 2024 | 5,678 | 5,700 | 5,440 | 5,473 | -208 | -3.66% | 11,110 |
Sep, 2024 | 5,633 | 5,759 | 5,619 | 5,681 | +38 | +0.67% | 34,985 |
Aug, 2024 | 5,600 | 5,753 | 5,595 | 5,643 | +63 | +1.13% | 35,302 |
Jul, 2024 | 5,504 | 5,699 | 5,454 | 5,580 | +67 | +1.22% | 67,408 |
Jun, 2024 | 5,428 | 5,555 | 5,428 | 5,513 | +97 | +1.79% | 16,765 |
May, 2024 | 5,550 | 5,720 | 5,387 | 5,416 | -34 | -0.62% | 19,275 |
Apr, 2024 | 5,628 | 5,645 | 5,410 | 5,450 | -204 | -3.61% | 28,090 |
Mar, 2024 | 5,602 | 5,750 | 5,578 | 5,654 | +47 | +0.84% | 15,669 |
Feb, 2024 | 5,774 | 5,825 | 5,576 | 5,607 | -148 | -2.57% | 54,234 |
Jan, 2024 | 5,812 | 5,825 | 5,679 | 5,755 | -73 | -1.25% | 14,089 |
Dec, 2023 | 5,650 | 5,851 | 5,578 | 5,828 | +167 | +2.95% | 41,988 |