kabutan

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,854
JPY
-137
(-1.52%)
May 1, 2:34 pm JST
56.30
USD
May 1, 1:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
9,203 JPY
52 Week Low May 26, 2025
7,838 JPY
Yearly High Jan 5, 2026
9,203 JPY
Yearly Low Jan 28, 2026
8,639 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 9,203 9,203 8,639 8,854 -49 -0.55% 48,713

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 8,578 9,112 7,787 8,903 +319 +3.72% 103,051
2024 8,021 9,501 8,021 8,584 +587 +7.34% 258,520
2023 7,473 8,261 7,306 7,997 +614 +8.32% 727,565
2022 7,565 8,342 7,300 7,383 -199 -2.62% 515,595
2021 7,557 7,610 7,539 7,582 ー% 228