kabutan

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,654
JPY
+15
(+0.17%)
Jan 29, 2:58 pm JST
56.54
USD
Jan 29, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
9,203 JPY
52 Week Low Apr 15, 2025
7,787 JPY
Yearly High Jan 5, 2026
9,203 JPY
Yearly Low Apr 15, 2025
7,787 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 9,203 9,203 8,639 8,654 -249 -2.80% 7,564

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 8,578 9,112 7,787 8,903 +319 +3.72% 103,051
2024 8,021 9,501 8,021 8,584 +587 +7.34% 258,520
2023 7,473 8,261 7,306 7,997 +614 +8.32% 727,565
2022 7,565 8,342 7,300 7,383 -199 -2.62% 515,595
2021 7,557 7,610 7,539 7,582 ー% 228