Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,664 | 8,666 | 8,650 | 8,654 | +15 | +0.17% | 58 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8,649 | 8,663 | 8,639 | 8,639 | -132 | -1.50% | 103 |
| Jan 27, 2026 | 8,766 | 8,771 | 8,739 | 8,771 | +31 | +0.35% | 65 |
| Jan 26, 2026 | 8,987 | 8,987 | 8,730 | 8,740 | -230 | -2.56% | 161 |
| Jan 23, 2026 | 8,974 | 8,974 | 8,970 | 8,970 | -2 | -0.02% | 2 |
| Jan 22, 2026 | 8,981 | 9,065 | 8,955 | 8,972 | +51 | +0.57% | 204 |
| Jan 21, 2026 | 8,936 | 8,936 | 8,918 | 8,921 | -16 | -0.18% | 29 |
| Jan 20, 2026 | 8,931 | 8,947 | 8,931 | 8,937 | +9 | +0.10% | 98 |
| Jan 19, 2026 | 8,939 | 8,943 | 8,928 | 8,928 | -86 | -0.95% | 96 |
| Jan 16, 2026 | 9,025 | 9,027 | 8,999 | 9,014 | -24 | -0.27% | 4,540 |
| Jan 15, 2026 | 9,017 | 9,045 | 9,017 | 9,038 | -17 | -0.19% | 28 |
| Jan 14, 2026 | 9,047 | 9,058 | 9,047 | 9,055 | +36 | +0.40% | 21 |
| Jan 13, 2026 | 8,986 | 9,019 | 8,986 | 9,019 | +84 | +0.94% | 61 |
| Jan 9, 2026 | 8,929 | 8,935 | 8,929 | 8,935 | -3 | -0.03% | 1,253 |
| Jan 8, 2026 | 8,930 | 8,938 | 8,930 | 8,938 | +24 | +0.27% | 12 |
| Jan 7, 2026 | 8,918 | 8,920 | 8,914 | 8,914 | +27 | +0.30% | 15 |
| Jan 6, 2026 | 9,000 | 9,000 | 8,887 | 8,887 | -17 | -0.19% | 616 |
| Jan 5, 2026 | 9,203 | 9,203 | 8,897 | 8,904 | +1 | +0.01% | 144 |
| Dec 30, 2025 | 8,901 | 8,914 | 8,901 | 8,903 | +6 | +0.07% | 188 |
| Dec 29, 2025 | 9,000 | 9,000 | 8,894 | 8,897 | +26 | +0.29% | 67 |
| Dec 26, 2025 | 9,000 | 9,000 | 8,871 | 8,871 | +1 | +0.01% | 15 |