kabutan

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,818
JPY
-32
(-0.36%)
Dec 5, 1:27 pm JST
56.90
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
9,112 JPY
52 Week Low Apr 15, 2025
7,787 JPY
Yearly High Nov 28, 2025
9,112 JPY
Yearly Low Apr 15, 2025
7,787 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,820 8,838 8,818 8,818 -32 -0.36% 19

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,856 8,856 8,850 8,850 -14 -0.16% 33
Dec 3, 2025 8,864 8,864 8,864 8,864 +6 +0.07% 3
Dec 2, 2025 8,855 8,862 8,855 8,858 -38 -0.43% 4,516
Dec 1, 2025 8,888 8,896 8,885 8,896 -164 -1.81% 55
Nov 28, 2025 8,964 9,112 8,964 9,060 +112 +1.25% 64
Nov 27, 2025 8,964 8,964 8,932 8,948 +6 +0.07% 18
Nov 26, 2025 8,958 8,958 8,924 8,942 -10 -0.11% 64
Nov 25, 2025 9,000 9,000 8,952 8,952 -1 -0.01% 42
Nov 21, 2025 8,956 8,956 8,953 8,953 +44 +0.49% 6
Nov 20, 2025 8,877 8,909 8,877 8,909 +85 +0.96% 57
Nov 19, 2025 8,824 8,824 8,824 8,824 +24 +0.27% 20
Nov 18, 2025 8,805 8,805 8,787 8,800 +41 +0.47% 94
Nov 17, 2025 8,759 8,759 8,748 8,759 +5 +0.06% 20
Nov 14, 2025 8,776 8,776 8,754 8,754 -52 -0.59% 151
Nov 13, 2025 8,840 8,840 8,787 8,806 +19 +0.22% 7
Nov 12, 2025 8,840 8,840 8,749 8,787 +52 +0.60% 16
Nov 11, 2025 8,800 8,800 8,735 8,735 +20 +0.23% 16
Nov 10, 2025 8,713 8,715 8,695 8,715 -2 -0.02% 4,611
Nov 7, 2025 8,696 8,846 8,683 8,717 -90 -1.02% 10
Nov 6, 2025 8,807 8,807 8,807 8,807 -6 -0.07% 1