MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

52 Week High Jan 5, 2026

9,203 JPY

52 Week Low May 26, 2025

7,838 JPY

Yearly High Jan 5, 2026

9,203 JPY

Yearly Low Jan 28, 2026

8,639 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,050	9,050	8,845	8,854	-137	-1.52%	87

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,990	8,992	8,990	8,991	+1	+0.01%	49
Apr 28, 2026	8,990	8,990	8,990	8,990	-9	-0.10%	2
Apr 27, 2026	9,014	9,014	8,999	8,999	-26	-0.29%	2,332
Apr 24, 2026	9,025	9,025	9,025	9,025	+16	+0.18%	2
Apr 23, 2026	9,009	9,009	9,009	9,009	0	0.00%	31
Apr 22, 2026	9,019	9,019	9,009	9,009	-16	-0.18%	6
Apr 21, 2026	9,025	9,025	9,025	9,025	+12	+0.13%	1
Apr 20, 2026	9,015	9,015	9,013	9,013	-2	-0.02%	91
Apr 17, 2026	9,002	9,015	9,002	9,015	+34	+0.38%	341
Apr 16, 2026	8,984	8,994	8,981	8,981	-34	-0.38%	2,309
Apr 15, 2026	9,012	9,015	9,005	9,015	+17	+0.19%	16
Apr 14, 2026	9,011	9,011	8,998	8,998	+5	+0.06%	36
Apr 13, 2026	8,980	8,993	8,980	8,993	-24	-0.27%	628
Apr 10, 2026	9,017	9,017	9,017	9,017	+48	+0.54%	1
Apr 9, 2026	8,969	8,969	8,969	8,969	-5	-0.06%	1
Apr 8, 2026	8,987	8,987	8,974	8,974	ー	ー%	29
Apr 7, 2026	ー	ー	ー	8,969	ー	ー	0
Apr 6, 2026	8,823	8,969	8,640	8,969	-4	-0.04%	57
Apr 3, 2026	8,973	8,973	8,973	8,973	+38	+0.43%	1
Apr 2, 2026	8,942	8,942	8,935	8,935	-27	-0.30%	73