kabutan

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,654
JPY
+15
(+0.17%)
Jan 29, 2:58 pm JST
56.54
USD
Jan 29, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
9,203 JPY
52 Week Low Apr 15, 2025
7,787 JPY
Yearly High Jan 5, 2026
9,203 JPY
Yearly Low Apr 15, 2025
7,787 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,664 8,666 8,650 8,654 +15 +0.17% 58

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 8,649 8,663 8,639 8,639 -132 -1.50% 103
Jan 27, 2026 8,766 8,771 8,739 8,771 +31 +0.35% 65
Jan 26, 2026 8,987 8,987 8,730 8,740 -230 -2.56% 161
Jan 23, 2026 8,974 8,974 8,970 8,970 -2 -0.02% 2
Jan 22, 2026 8,981 9,065 8,955 8,972 +51 +0.57% 204
Jan 21, 2026 8,936 8,936 8,918 8,921 -16 -0.18% 29
Jan 20, 2026 8,931 8,947 8,931 8,937 +9 +0.10% 98
Jan 19, 2026 8,939 8,943 8,928 8,928 -86 -0.95% 96
Jan 16, 2026 9,025 9,027 8,999 9,014 -24 -0.27% 4,540
Jan 15, 2026 9,017 9,045 9,017 9,038 -17 -0.19% 28
Jan 14, 2026 9,047 9,058 9,047 9,055 +36 +0.40% 21
Jan 13, 2026 8,986 9,019 8,986 9,019 +84 +0.94% 61
Jan 9, 2026 8,929 8,935 8,929 8,935 -3 -0.03% 1,253
Jan 8, 2026 8,930 8,938 8,930 8,938 +24 +0.27% 12
Jan 7, 2026 8,918 8,920 8,914 8,914 +27 +0.30% 15
Jan 6, 2026 9,000 9,000 8,887 8,887 -17 -0.19% 616
Jan 5, 2026 9,203 9,203 8,897 8,904 +1 +0.01% 144
Dec 30, 2025 8,901 8,914 8,901 8,903 +6 +0.07% 188
Dec 29, 2025 9,000 9,000 8,894 8,897 +26 +0.29% 67
Dec 26, 2025 9,000 9,000 8,871 8,871 +1 +0.01% 15