Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,820 | 8,838 | 8,818 | 8,818 | -32 | -0.36% | 19 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,856 | 8,856 | 8,850 | 8,850 | -14 | -0.16% | 33 |
| Dec 3, 2025 | 8,864 | 8,864 | 8,864 | 8,864 | +6 | +0.07% | 3 |
| Dec 2, 2025 | 8,855 | 8,862 | 8,855 | 8,858 | -38 | -0.43% | 4,516 |
| Dec 1, 2025 | 8,888 | 8,896 | 8,885 | 8,896 | -164 | -1.81% | 55 |
| Nov 28, 2025 | 8,964 | 9,112 | 8,964 | 9,060 | +112 | +1.25% | 64 |
| Nov 27, 2025 | 8,964 | 8,964 | 8,932 | 8,948 | +6 | +0.07% | 18 |
| Nov 26, 2025 | 8,958 | 8,958 | 8,924 | 8,942 | -10 | -0.11% | 64 |
| Nov 25, 2025 | 9,000 | 9,000 | 8,952 | 8,952 | -1 | -0.01% | 42 |
| Nov 21, 2025 | 8,956 | 8,956 | 8,953 | 8,953 | +44 | +0.49% | 6 |
| Nov 20, 2025 | 8,877 | 8,909 | 8,877 | 8,909 | +85 | +0.96% | 57 |
| Nov 19, 2025 | 8,824 | 8,824 | 8,824 | 8,824 | +24 | +0.27% | 20 |
| Nov 18, 2025 | 8,805 | 8,805 | 8,787 | 8,800 | +41 | +0.47% | 94 |
| Nov 17, 2025 | 8,759 | 8,759 | 8,748 | 8,759 | +5 | +0.06% | 20 |
| Nov 14, 2025 | 8,776 | 8,776 | 8,754 | 8,754 | -52 | -0.59% | 151 |
| Nov 13, 2025 | 8,840 | 8,840 | 8,787 | 8,806 | +19 | +0.22% | 7 |
| Nov 12, 2025 | 8,840 | 8,840 | 8,749 | 8,787 | +52 | +0.60% | 16 |
| Nov 11, 2025 | 8,800 | 8,800 | 8,735 | 8,735 | +20 | +0.23% | 16 |
| Nov 10, 2025 | 8,713 | 8,715 | 8,695 | 8,715 | -2 | -0.02% | 4,611 |
| Nov 7, 2025 | 8,696 | 8,846 | 8,683 | 8,717 | -90 | -1.02% | 10 |
| Nov 6, 2025 | 8,807 | 8,807 | 8,807 | 8,807 | -6 | -0.07% | 1 |