Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,568 | 8,568 | 8,549 | 8,558 | +1 | +0.01% | 53 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,583 | 8,590 | 8,553 | 8,557 | +78 | +0.92% | 20 |
Dec 19, 2024 | 8,468 | 8,479 | 8,468 | 8,479 | +9 | +0.11% | 3 |
Dec 18, 2024 | 8,484 | 8,484 | 8,470 | 8,470 | -23 | -0.27% | 18 |
Dec 17, 2024 | 8,493 | 8,493 | 8,493 | 8,493 | +17 | +0.20% | 22 |
Dec 16, 2024 | 8,474 | 8,476 | 8,474 | 8,476 | -4 | -0.05% | 2 |
Dec 13, 2024 | 8,480 | 8,480 | 8,480 | 8,480 | +5 | +0.06% | 1 |
Dec 12, 2024 | 8,462 | 8,475 | 8,462 | 8,475 | 0 | 0.00% | 15 |
Dec 11, 2024 | 8,475 | 8,475 | 8,475 | 8,475 | +33 | +0.39% | 32 |
Dec 10, 2024 | 8,442 | 8,442 | 8,442 | 8,442 | +34 | +0.40% | 2 |
Dec 9, 2024 | 8,408 | 8,408 | 8,408 | 8,408 | ー | ー% | 2 |
Dec 6, 2024 | ー | ー | ー | 8,393 | ー | ー | 0 |
Dec 5, 2024 | 8,400 | 8,400 | 8,393 | 8,393 | ー | ー% | 25 |
Dec 4, 2024 | ー | ー | ー | 8,369 | ー | ー | 0 |
Dec 3, 2024 | 8,356 | 8,372 | 8,356 | 8,369 | -21 | -0.25% | 25 |
Dec 2, 2024 | 8,250 | 8,390 | 8,250 | 8,390 | +40 | +0.48% | 43 |
Nov 29, 2024 | 8,350 | 8,350 | 8,350 | 8,350 | -66 | -0.78% | 15 |
Nov 28, 2024 | 8,406 | 8,416 | 8,406 | 8,416 | -19 | -0.23% | 59 |
Nov 27, 2024 | 8,473 | 8,473 | 8,435 | 8,435 | -107 | -1.25% | 109 |
Nov 26, 2024 | 8,542 | 8,542 | 8,542 | 8,542 | +49 | +0.58% | 1 |
Nov 25, 2024 | 8,493 | 8,493 | 8,477 | 8,493 | -3 | -0.04% | 317 |