Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 8,744 | 8,744 | 8,730 | 8,730 | +1 | +0.01% | 11 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 8,736 | 8,736 | 8,717 | 8,729 | +34 | +0.39% | 116 |
Oct 8, 2025 | 8,669 | 8,699 | 8,669 | 8,695 | +136 | +1.59% | 113 |
Oct 7, 2025 | 8,558 | 8,569 | 8,558 | 8,559 | +20 | +0.23% | 24 |
Oct 6, 2025 | 8,537 | 8,546 | 8,537 | 8,539 | +98 | +1.16% | 33 |
Oct 3, 2025 | 8,430 | 8,443 | 8,430 | 8,441 | +41 | +0.49% | 11 |
Oct 2, 2025 | 8,424 | 8,424 | 8,400 | 8,400 | +10 | +0.12% | 3 |
Oct 1, 2025 | 8,438 | 8,438 | 8,390 | 8,390 | -84 | -0.99% | 95 |
Sep 30, 2025 | 8,477 | 8,477 | 8,474 | 8,474 | +15 | +0.18% | 5 |
Sep 29, 2025 | 8,504 | 8,504 | 8,459 | 8,459 | -49 | -0.58% | 80 |
Sep 26, 2025 | 8,521 | 8,523 | 8,508 | 8,508 | +38 | +0.45% | 312 |
Sep 25, 2025 | 8,475 | 8,475 | 8,470 | 8,470 | +30 | +0.36% | 6 |
Sep 24, 2025 | 8,442 | 8,442 | 8,440 | 8,440 | -14 | -0.17% | 3 |
Sep 22, 2025 | 8,454 | 8,454 | 8,454 | 8,454 | +40 | +0.48% | 6 |
Sep 19, 2025 | 8,443 | 8,462 | 8,413 | 8,414 | -6 | -0.07% | 57 |
Sep 18, 2025 | 8,427 | 8,430 | 8,420 | 8,420 | +3 | +0.04% | 3,612 |
Sep 17, 2025 | 8,420 | 8,420 | 8,410 | 8,417 | -22 | -0.26% | 115 |
Sep 16, 2025 | 8,460 | 8,460 | 8,439 | 8,439 | -29 | -0.34% | 43 |
Sep 12, 2025 | 8,459 | 8,468 | 8,451 | 8,468 | +7 | +0.08% | 22 |
Sep 11, 2025 | 8,461 | 8,461 | 8,461 | 8,461 | ー | ー% | 5 |
Sep 10, 2025 | ー | ー | ー | 8,420 | ー | ー | 0 |