Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,888 | 8,896 | 8,818 | 8,818 | -242 | -2.67% | 4,628 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9,060 | +1.20% | 9,000 | 188 | 0 | 1,000 | ー |
| Nov 21, 2025 | 8,953 | +2.27% | 8,822 | 197 | 0 | 1,000 | ー |
| Nov 14, 2025 | 8,754 | +0.42% | 8,716 | 4,801 | 0 | 1,016 | ー |
| Nov 7, 2025 | 8,717 | -1.20% | 8,809 | 63 | 0 | 1,000 | ー |
| Oct 31, 2025 | 8,823 | +0.10% | 8,825 | 5,098 | 0 | 1,000 | ー |
| Oct 24, 2025 | 8,814 | +1.35% | 8,758 | 277 | 0 | 1,000 | ー |
| Oct 17, 2025 | 8,697 | -0.38% | 8,721 | 190 | 0 | 1,000 | ー |
| Oct 10, 2025 | 8,730 | +3.42% | 8,683 | 297 | 0 | 1,000 | ー |
| Oct 3, 2025 | 8,441 | -0.79% | 8,432 | 194 | 0 | 1,000 | ー |
| Sep 26, 2025 | 8,508 | +1.12% | 8,513 | 327 | 0 | 1,070 | ー |
| Sep 19, 2025 | 8,414 | -0.64% | 8,428 | 3,827 | 0 | 1,000 | ー |
| Sep 12, 2025 | 8,468 | +0.50% | 8,455 | 68 | 0 | 1,000 | ー |
| Sep 5, 2025 | 8,426 | +1.33% | 8,380 | 667 | 0 | 1,000 | ー |
| Aug 29, 2025 | 8,315 | -0.13% | 8,309 | 2,884 | 0 | 1,060 | ー |
| Aug 22, 2025 | 8,326 | +0.57% | 8,278 | 2,290 | 0 | 1,062 | ー |
| Aug 15, 2025 | 8,279 | -0.18% | 8,314 | 4,284 | 0 | 1,060 | ー |
| Aug 8, 2025 | 8,294 | -1.82% | 8,327 | 629 | 0 | 1,000 | ー |
| Aug 1, 2025 | 8,448 | +2.52% | 8,314 | 885 | 0 | 1,001 | ー |
| Jul 25, 2025 | 8,240 | -0.30% | 8,212 | 752 | 0 | 1,001 | ー |
| Jul 18, 2025 | 8,265 | +0.35% | 8,235 | 391 | 0 | 1,001 | ー |