MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

52 Week High Jan 5, 2026

9,203 JPY

52 Week Low May 26, 2025

7,838 JPY

Yearly High Jan 5, 2026

9,203 JPY

Yearly Low Jan 28, 2026

8,639 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,014	9,050	8,845	8,854	-171	-1.89%	2,557

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	8,854	-1.89%	8,995	2,470	ー	ー	ー
Apr 24, 2026	9,025	+0.11%	9,007	131	0	1,020	ー
Apr 17, 2026	9,015	-0.02%	8,993	3,330	0	1,020	ー
Apr 10, 2026	9,017	+0.49%	8,852	88	0	1,020	ー
Apr 3, 2026	8,973	+0.67%	8,965	345	0	1,020	ー
Mar 27, 2026	8,913	-1.28%	8,920	6,082	0	1,000	ー
Mar 19, 2026	9,029	+0.36%	9,012	82	0	1,000	ー
Mar 13, 2026	8,997	+0.42%	8,988	22,482	0	1,000	ー
Mar 6, 2026	8,959	+0.11%	9,007	251	0	1,000	ー
Feb 27, 2026	8,949	+0.86%	8,962	4,555	0	1,000	ー
Feb 20, 2026	8,873	+1.81%	8,822	450	0	1,000	ー
Feb 13, 2026	8,715	-2.36%	8,772	66	0	1,000	ー
Feb 6, 2026	8,926	+2.68%	8,843	781	0	1,000	ー
Jan 30, 2026	8,693	-3.09%	8,725	394	0	1,000	ー
Jan 23, 2026	8,970	-0.49%	8,955	429	0	1,000	ー
Jan 16, 2026	9,014	+0.88%	9,026	4,650	0	1,000	ー
Jan 9, 2026	8,935	+0.36%	8,927	2,040	0	1,000	ー
Dec 30, 2025	8,903	+0.36%	8,925	255	ー	ー	ー
Dec 26, 2025	8,871	-0.03%	8,884	139	0	1,000	ー
Dec 19, 2025	8,874	+0.32%	8,853	668	0	1,000	ー