MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

52 Week High Jan 5, 2026

9,203 JPY

52 Week Low Apr 15, 2025

7,787 JPY

Yearly High Jan 5, 2026

9,203 JPY

Yearly Low Apr 15, 2025

7,787 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,987	8,987	8,639	8,654	-316	-3.52%	445

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,970	-0.49%	8,955	429	0	1,000	ー
Jan 16, 2026	9,014	+0.88%	9,026	4,650	0	1,000	ー
Jan 9, 2026	8,935	+0.36%	8,927	2,040	0	1,000	ー
Dec 30, 2025	8,903	+0.36%	8,925	255	ー	ー	ー
Dec 26, 2025	8,871	-0.03%	8,884	139	0	1,000	ー
Dec 19, 2025	8,874	+0.32%	8,853	668	0	1,000	ー
Dec 12, 2025	8,846	+0.32%	8,852	4,567	0	1,000	ー
Dec 5, 2025	8,818	-2.67%	8,862	4,628	0	1,000	ー
Nov 28, 2025	9,060	+1.20%	9,000	188	0	1,000	ー
Nov 21, 2025	8,953	+2.27%	8,822	197	0	1,000	ー
Nov 14, 2025	8,754	+0.42%	8,716	4,801	0	1,016	ー
Nov 7, 2025	8,717	-1.20%	8,809	63	0	1,000	ー
Oct 31, 2025	8,823	+0.10%	8,825	5,098	0	1,000	ー
Oct 24, 2025	8,814	+1.35%	8,758	277	0	1,000	ー
Oct 17, 2025	8,697	-0.38%	8,721	190	0	1,000	ー
Oct 10, 2025	8,730	+3.42%	8,683	297	0	1,000	ー
Oct 3, 2025	8,441	-0.79%	8,432	194	0	1,000	ー
Sep 26, 2025	8,508	+1.12%	8,513	327	0	1,070	ー
Sep 19, 2025	8,414	-0.64%	8,428	3,827	0	1,000	ー
Sep 12, 2025	8,468	+0.50%	8,455	68	0	1,000	ー