kabutan

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,736
JPY
+41
(+0.47%)
Oct 9, 9:00 am JST
57.20
USD
Oct 8, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
8,699 JPY
52 Week Low Apr 15, 2025
7,787 JPY
Yearly High Oct 8, 2025
8,699 JPY
Yearly Low Apr 15, 2025
7,787 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 8,537 8,736 8,537 8,736 +295 +3.49% 272

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 8,441 -0.79% 8,432 194 0 1,000
Sep 26, 2025 8,508 +1.12% 8,513 327 0 1,070
Sep 19, 2025 8,414 -0.64% 8,428 3,827 0 1,000
Sep 12, 2025 8,468 +0.50% 8,455 68 0 1,000
Sep 5, 2025 8,426 +1.33% 8,380 667 0 1,000
Aug 29, 2025 8,315 -0.13% 8,309 2,884 0 1,060
Aug 22, 2025 8,326 +0.57% 8,278 2,290 0 1,062
Aug 15, 2025 8,279 -0.18% 8,314 4,284 0 1,060
Aug 8, 2025 8,294 -1.82% 8,327 629 0 1,000
Aug 1, 2025 8,448 +2.52% 8,314 885 0 1,001
Jul 25, 2025 8,240 -0.30% 8,212 752 0 1,001
Jul 18, 2025 8,265 +0.35% 8,235 391 0 1,001
Jul 11, 2025 8,236 +1.45% 8,133 142 0 1,070
Jul 4, 2025 8,118 -0.38% 8,113 530 0 1,170
Jun 27, 2025 8,149 +0.67% 8,178 28 0 1,169
Jun 20, 2025 8,095 +0.94% 8,030 133 0 1,169
Jun 13, 2025 8,020 +0.50% 8,021 94 0 1,169
Jun 6, 2025 7,980 0.00% 7,970 473 0 1,169
May 30, 2025 7,980 +1.04% 7,965 747 0 1,169
May 23, 2025 7,898 -1.79% 7,978 500 0 1,169