Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,568 | 8,568 | 8,549 | 8,558 | +1 | +0.01% | 53 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,557 | +0.91% | 8,507 | 65 | ー | ー | ー |
Dec 13, 2024 | 8,480 | +1.04% | 8,461 | 52 | 0 | 176 | ー |
Dec 6, 2024 | 8,393 | +0.51% | 8,376 | 93 | 0 | 176 | ー |
Nov 29, 2024 | 8,350 | -1.72% | 8,467 | 501 | 0 | 176 | ー |
Nov 22, 2024 | 8,496 | -0.49% | 8,511 | 180 | 0 | 76 | ー |
Nov 15, 2024 | 8,538 | +1.03% | 8,492 | 142 | 0 | 76 | ー |
Nov 8, 2024 | 8,451 | -0.53% | 8,453 | 734 | 0 | 76 | ー |
Nov 1, 2024 | 8,496 | -0.12% | 8,541 | 3,636 | 0 | 442 | ー |
Oct 25, 2024 | 8,506 | +0.71% | 8,512 | 1,778 | 0 | 316 | ー |
Oct 18, 2024 | 8,446 | +0.68% | 8,438 | 8,593 | 0 | 318 | ー |
Oct 11, 2024 | 8,389 | +0.12% | 8,392 | 214 | 0 | 318 | ー |
Oct 4, 2024 | 8,379 | -0.40% | 8,387 | 423 | 0 | 318 | ー |
Sep 27, 2024 | 8,413 | +2.29% | 8,349 | 483 | 0 | 318 | ー |
Sep 20, 2024 | 8,225 | +0.55% | 8,263 | 220 | 0 | 78 | ー |
Sep 13, 2024 | 8,180 | -0.62% | 8,215 | 672 | 0 | 78 | ー |
Sep 6, 2024 | 8,231 | -0.29% | 8,321 | 17,669 | 0 | 86 | ー |
Aug 30, 2024 | 8,255 | -0.55% | 8,250 | 1,044 | 0 | 136 | ー |
Aug 23, 2024 | 8,301 | -1.69% | 8,321 | 510 | 0 | 133 | ー |
Aug 16, 2024 | 8,444 | +1.82% | 8,405 | 760 | 0 | 151 | ー |
Aug 9, 2024 | 8,293 | -12.71% | 8,794 | 1,048 | 0 | 282 | ー |