Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 8,537 | 8,736 | 8,537 | 8,736 | +295 | +3.49% | 272 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 8,441 | -0.79% | 8,432 | 194 | 0 | 1,000 | ー |
Sep 26, 2025 | 8,508 | +1.12% | 8,513 | 327 | 0 | 1,070 | ー |
Sep 19, 2025 | 8,414 | -0.64% | 8,428 | 3,827 | 0 | 1,000 | ー |
Sep 12, 2025 | 8,468 | +0.50% | 8,455 | 68 | 0 | 1,000 | ー |
Sep 5, 2025 | 8,426 | +1.33% | 8,380 | 667 | 0 | 1,000 | ー |
Aug 29, 2025 | 8,315 | -0.13% | 8,309 | 2,884 | 0 | 1,060 | ー |
Aug 22, 2025 | 8,326 | +0.57% | 8,278 | 2,290 | 0 | 1,062 | ー |
Aug 15, 2025 | 8,279 | -0.18% | 8,314 | 4,284 | 0 | 1,060 | ー |
Aug 8, 2025 | 8,294 | -1.82% | 8,327 | 629 | 0 | 1,000 | ー |
Aug 1, 2025 | 8,448 | +2.52% | 8,314 | 885 | 0 | 1,001 | ー |
Jul 25, 2025 | 8,240 | -0.30% | 8,212 | 752 | 0 | 1,001 | ー |
Jul 18, 2025 | 8,265 | +0.35% | 8,235 | 391 | 0 | 1,001 | ー |
Jul 11, 2025 | 8,236 | +1.45% | 8,133 | 142 | 0 | 1,070 | ー |
Jul 4, 2025 | 8,118 | -0.38% | 8,113 | 530 | 0 | 1,170 | ー |
Jun 27, 2025 | 8,149 | +0.67% | 8,178 | 28 | 0 | 1,169 | ー |
Jun 20, 2025 | 8,095 | +0.94% | 8,030 | 133 | 0 | 1,169 | ー |
Jun 13, 2025 | 8,020 | +0.50% | 8,021 | 94 | 0 | 1,169 | ー |
Jun 6, 2025 | 7,980 | 0.00% | 7,970 | 473 | 0 | 1,169 | ー |
May 30, 2025 | 7,980 | +1.04% | 7,965 | 747 | 0 | 1,169 | ー |
May 23, 2025 | 7,898 | -1.79% | 7,978 | 500 | 0 | 1,169 | ー |