kabutan

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,818
JPY
-32
(-0.36%)
Dec 5, 2:02 pm JST
56.86
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
9,112 JPY
52 Week Low Apr 15, 2025
7,787 JPY
Yearly High Nov 28, 2025
9,112 JPY
Yearly Low Apr 15, 2025
7,787 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,888 8,896 8,818 8,818 -242 -2.67% 4,628

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 9,060 +1.20% 9,000 188 0 1,000
Nov 21, 2025 8,953 +2.27% 8,822 197 0 1,000
Nov 14, 2025 8,754 +0.42% 8,716 4,801 0 1,016
Nov 7, 2025 8,717 -1.20% 8,809 63 0 1,000
Oct 31, 2025 8,823 +0.10% 8,825 5,098 0 1,000
Oct 24, 2025 8,814 +1.35% 8,758 277 0 1,000
Oct 17, 2025 8,697 -0.38% 8,721 190 0 1,000
Oct 10, 2025 8,730 +3.42% 8,683 297 0 1,000
Oct 3, 2025 8,441 -0.79% 8,432 194 0 1,000
Sep 26, 2025 8,508 +1.12% 8,513 327 0 1,070
Sep 19, 2025 8,414 -0.64% 8,428 3,827 0 1,000
Sep 12, 2025 8,468 +0.50% 8,455 68 0 1,000
Sep 5, 2025 8,426 +1.33% 8,380 667 0 1,000
Aug 29, 2025 8,315 -0.13% 8,309 2,884 0 1,060
Aug 22, 2025 8,326 +0.57% 8,278 2,290 0 1,062
Aug 15, 2025 8,279 -0.18% 8,314 4,284 0 1,060
Aug 8, 2025 8,294 -1.82% 8,327 629 0 1,000
Aug 1, 2025 8,448 +2.52% 8,314 885 0 1,001
Jul 25, 2025 8,240 -0.30% 8,212 752 0 1,001
Jul 18, 2025 8,265 +0.35% 8,235 391 0 1,001