About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,558
JPY
+1
(+0.01%)
Dec 23, 12:42 pm JST
54.68
USD
Dec 22, 10:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 2, 2024
9,501 JPY
52 Week Low Dec 29, 2023
7,997 JPY
Yearly High Aug 2, 2024
9,501 JPY
Yearly Low Jan 4, 2024
8,021 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,568 8,568 8,549 8,558 +1 +0.01% 53

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 8,557 +0.91% 8,507 65
Dec 13, 2024 8,480 +1.04% 8,461 52 0 176
Dec 6, 2024 8,393 +0.51% 8,376 93 0 176
Nov 29, 2024 8,350 -1.72% 8,467 501 0 176
Nov 22, 2024 8,496 -0.49% 8,511 180 0 76
Nov 15, 2024 8,538 +1.03% 8,492 142 0 76
Nov 8, 2024 8,451 -0.53% 8,453 734 0 76
Nov 1, 2024 8,496 -0.12% 8,541 3,636 0 442
Oct 25, 2024 8,506 +0.71% 8,512 1,778 0 316
Oct 18, 2024 8,446 +0.68% 8,438 8,593 0 318
Oct 11, 2024 8,389 +0.12% 8,392 214 0 318
Oct 4, 2024 8,379 -0.40% 8,387 423 0 318
Sep 27, 2024 8,413 +2.29% 8,349 483 0 318
Sep 20, 2024 8,225 +0.55% 8,263 220 0 78
Sep 13, 2024 8,180 -0.62% 8,215 672 0 78
Sep 6, 2024 8,231 -0.29% 8,321 17,669 0 86
Aug 30, 2024 8,255 -0.55% 8,250 1,044 0 136
Aug 23, 2024 8,301 -1.69% 8,321 510 0 133
Aug 16, 2024 8,444 +1.82% 8,405 760 0 151
Aug 9, 2024 8,293 -12.71% 8,794 1,048 0 282