kabutan

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,854
JPY
-137
(-1.52%)
May 1, 2:34 pm JST
56.30
USD
May 1, 1:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
9,203 JPY
52 Week Low May 26, 2025
7,838 JPY
Yearly High Jan 5, 2026
9,203 JPY
Yearly Low Jan 28, 2026
8,639 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 9,050 9,050 8,845 8,854 -137 -1.52% 174

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 8,939 9,025 8,640 8,991 +13 +0.14% 6,052
Mar, 2026 9,060 9,060 8,888 8,978 +29 +0.32% 29,122
Feb, 2026 8,790 8,990 8,657 8,949 +256 +2.94% 5,852
Jan, 2026 9,203 9,203 8,639 8,693 -210 -2.36% 7,513
Dec, 2025 8,888 9,000 8,776 8,903 -157 -1.73% 10,257
Nov, 2025 8,823 9,112 8,683 9,060 +237 +2.69% 5,249
Oct, 2025 8,438 8,835 8,390 8,823 +349 +4.12% 5,971
Sep, 2025 8,327 8,523 8,311 8,474 +159 +1.91% 4,974
Aug, 2025 8,456 8,456 8,260 8,315 -52 -0.62% 10,132
Jul, 2025 8,120 8,455 8,088 8,367 +280 +3.46% 2,624
Jun, 2025 7,980 8,203 7,908 8,087 +107 +1.34% 759
May, 2025 8,130 8,219 7,838 7,980 -97 -1.20% 3,570
Apr, 2025 8,434 8,456 7,787 8,077 -320 -3.81% 12,432
Mar, 2025 8,419 8,424 8,228 8,397 +20 +0.24% 15,164
Feb, 2025 8,513 8,577 8,232 8,377 -132 -1.55% 6,916
Jan, 2025 8,578 8,615 8,461 8,509 -75 -0.87% 25,003
Dec, 2024 8,250 8,610 8,250 8,584 +234 +2.80% 24,138
Nov, 2024 8,468 8,616 8,350 8,350 -180 -2.11% 1,913
Oct, 2024 8,293 8,570 8,176 8,530 +328 +4.00% 14,213
Sep, 2024 8,313 8,413 8,175 8,202 -53 -0.64% 19,119