kabutan

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,818
JPY
-32
(-0.36%)
Dec 5, 2:02 pm JST
56.86
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
9,112 JPY
52 Week Low Apr 15, 2025
7,787 JPY
Yearly High Nov 28, 2025
9,112 JPY
Yearly Low Apr 15, 2025
7,787 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 8,888 8,896 8,818 8,818 -242 -2.67% 4,628

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 8,823 9,112 8,683 9,060 +237 +2.69% 5,249
Oct, 2025 8,438 8,835 8,390 8,823 +349 +4.12% 5,971
Sep, 2025 8,327 8,523 8,311 8,474 +159 +1.91% 4,974
Aug, 2025 8,456 8,456 8,260 8,315 -52 -0.62% 10,132
Jul, 2025 8,120 8,455 8,088 8,367 +280 +3.46% 2,624
Jun, 2025 7,980 8,203 7,908 8,087 +107 +1.34% 759
May, 2025 8,130 8,219 7,838 7,980 -97 -1.20% 3,570
Apr, 2025 8,434 8,456 7,787 8,077 -320 -3.81% 12,432
Mar, 2025 8,419 8,424 8,228 8,397 +20 +0.24% 15,164
Feb, 2025 8,513 8,577 8,232 8,377 -132 -1.55% 6,916
Jan, 2025 8,578 8,615 8,461 8,509 -75 -0.87% 25,003
Dec, 2024 8,250 8,610 8,250 8,584 +234 +2.80% 24,138
Nov, 2024 8,468 8,616 8,350 8,350 -180 -2.11% 1,913
Oct, 2024 8,293 8,570 8,176 8,530 +328 +4.00% 14,213
Sep, 2024 8,313 8,413 8,175 8,202 -53 -0.64% 19,119
Aug, 2024 8,465 9,501 8,224 8,255 -321 -3.74% 3,610
Jul, 2024 8,900 8,996 8,462 8,576 -284 -3.21% 3,073
Jun, 2024 8,503 8,900 8,460 8,860 +398 +4.70% 3,019
May, 2024 8,604 8,604 8,050 8,462 +8 +0.09% 3,350
Apr, 2024 8,382 8,463 8,256 8,454 +79 +0.94% 23,256