Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 8,888 | 8,896 | 8,818 | 8,818 | -242 | -2.67% | 4,628 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 8,823 | 9,112 | 8,683 | 9,060 | +237 | +2.69% | 5,249 |
| Oct, 2025 | 8,438 | 8,835 | 8,390 | 8,823 | +349 | +4.12% | 5,971 |
| Sep, 2025 | 8,327 | 8,523 | 8,311 | 8,474 | +159 | +1.91% | 4,974 |
| Aug, 2025 | 8,456 | 8,456 | 8,260 | 8,315 | -52 | -0.62% | 10,132 |
| Jul, 2025 | 8,120 | 8,455 | 8,088 | 8,367 | +280 | +3.46% | 2,624 |
| Jun, 2025 | 7,980 | 8,203 | 7,908 | 8,087 | +107 | +1.34% | 759 |
| May, 2025 | 8,130 | 8,219 | 7,838 | 7,980 | -97 | -1.20% | 3,570 |
| Apr, 2025 | 8,434 | 8,456 | 7,787 | 8,077 | -320 | -3.81% | 12,432 |
| Mar, 2025 | 8,419 | 8,424 | 8,228 | 8,397 | +20 | +0.24% | 15,164 |
| Feb, 2025 | 8,513 | 8,577 | 8,232 | 8,377 | -132 | -1.55% | 6,916 |
| Jan, 2025 | 8,578 | 8,615 | 8,461 | 8,509 | -75 | -0.87% | 25,003 |
| Dec, 2024 | 8,250 | 8,610 | 8,250 | 8,584 | +234 | +2.80% | 24,138 |
| Nov, 2024 | 8,468 | 8,616 | 8,350 | 8,350 | -180 | -2.11% | 1,913 |
| Oct, 2024 | 8,293 | 8,570 | 8,176 | 8,530 | +328 | +4.00% | 14,213 |
| Sep, 2024 | 8,313 | 8,413 | 8,175 | 8,202 | -53 | -0.64% | 19,119 |
| Aug, 2024 | 8,465 | 9,501 | 8,224 | 8,255 | -321 | -3.74% | 3,610 |
| Jul, 2024 | 8,900 | 8,996 | 8,462 | 8,576 | -284 | -3.21% | 3,073 |
| Jun, 2024 | 8,503 | 8,900 | 8,460 | 8,860 | +398 | +4.70% | 3,019 |
| May, 2024 | 8,604 | 8,604 | 8,050 | 8,462 | +8 | +0.09% | 3,350 |
| Apr, 2024 | 8,382 | 8,463 | 8,256 | 8,454 | +79 | +0.94% | 23,256 |