Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,250 | 8,590 | 8,250 | 8,558 | +208 | +2.49% | 316 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 8,468 | 8,616 | 8,350 | 8,350 | -180 | -2.11% | 1,913 |
Oct, 2024 | 8,293 | 8,570 | 8,176 | 8,530 | +328 | +4.00% | 14,213 |
Sep, 2024 | 8,313 | 8,413 | 8,175 | 8,202 | -53 | -0.64% | 19,119 |
Aug, 2024 | 8,465 | 9,501 | 8,224 | 8,255 | -321 | -3.74% | 3,610 |
Jul, 2024 | 8,900 | 8,996 | 8,462 | 8,576 | -284 | -3.21% | 3,073 |
Jun, 2024 | 8,503 | 8,900 | 8,460 | 8,860 | +398 | +4.70% | 3,019 |
May, 2024 | 8,604 | 8,604 | 8,050 | 8,462 | +8 | +0.09% | 3,350 |
Apr, 2024 | 8,382 | 8,463 | 8,256 | 8,454 | +79 | +0.94% | 23,256 |
Mar, 2024 | 8,245 | 8,391 | 8,146 | 8,375 | +144 | +1.75% | 41,018 |
Feb, 2024 | 8,328 | 8,337 | 8,189 | 8,231 | -68 | -0.82% | 40,708 |
Jan, 2024 | 8,021 | 8,299 | 8,021 | 8,299 | +302 | +3.78% | 81,103 |
Dec, 2023 | 8,074 | 8,139 | 7,730 | 7,997 | -34 | -0.42% | 62,858 |
Nov, 2023 | 7,884 | 8,261 | 7,884 | 8,031 | +156 | +1.98% | 148,893 |
Oct, 2023 | 7,971 | 8,005 | 7,780 | 7,875 | -82 | -1.03% | 50,286 |
Sep, 2023 | 8,008 | 8,048 | 7,910 | 7,957 | -73 | -0.91% | 17,591 |
Aug, 2023 | 7,939 | 8,046 | 7,819 | 8,030 | +159 | +2.02% | 48,253 |
Jul, 2023 | 8,095 | 8,100 | 7,645 | 7,871 | -227 | -2.80% | 63,028 |
Jun, 2023 | 7,900 | 8,163 | 7,843 | 8,098 | +182 | +2.30% | 3,608 |
May, 2023 | 7,898 | 7,924 | 7,737 | 7,916 | +157 | +2.02% | 33,695 |
Apr, 2023 | 7,606 | 7,762 | 7,606 | 7,759 | +172 | +2.27% | 20,626 |