Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 9,050 | 9,050 | 8,845 | 8,854 | -137 | -1.52% | 174 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 8,939 | 9,025 | 8,640 | 8,991 | +13 | +0.14% | 6,052 |
| Mar, 2026 | 9,060 | 9,060 | 8,888 | 8,978 | +29 | +0.32% | 29,122 |
| Feb, 2026 | 8,790 | 8,990 | 8,657 | 8,949 | +256 | +2.94% | 5,852 |
| Jan, 2026 | 9,203 | 9,203 | 8,639 | 8,693 | -210 | -2.36% | 7,513 |
| Dec, 2025 | 8,888 | 9,000 | 8,776 | 8,903 | -157 | -1.73% | 10,257 |
| Nov, 2025 | 8,823 | 9,112 | 8,683 | 9,060 | +237 | +2.69% | 5,249 |
| Oct, 2025 | 8,438 | 8,835 | 8,390 | 8,823 | +349 | +4.12% | 5,971 |
| Sep, 2025 | 8,327 | 8,523 | 8,311 | 8,474 | +159 | +1.91% | 4,974 |
| Aug, 2025 | 8,456 | 8,456 | 8,260 | 8,315 | -52 | -0.62% | 10,132 |
| Jul, 2025 | 8,120 | 8,455 | 8,088 | 8,367 | +280 | +3.46% | 2,624 |
| Jun, 2025 | 7,980 | 8,203 | 7,908 | 8,087 | +107 | +1.34% | 759 |
| May, 2025 | 8,130 | 8,219 | 7,838 | 7,980 | -97 | -1.20% | 3,570 |
| Apr, 2025 | 8,434 | 8,456 | 7,787 | 8,077 | -320 | -3.81% | 12,432 |
| Mar, 2025 | 8,419 | 8,424 | 8,228 | 8,397 | +20 | +0.24% | 15,164 |
| Feb, 2025 | 8,513 | 8,577 | 8,232 | 8,377 | -132 | -1.55% | 6,916 |
| Jan, 2025 | 8,578 | 8,615 | 8,461 | 8,509 | -75 | -0.87% | 25,003 |
| Dec, 2024 | 8,250 | 8,610 | 8,250 | 8,584 | +234 | +2.80% | 24,138 |
| Nov, 2024 | 8,468 | 8,616 | 8,350 | 8,350 | -180 | -2.11% | 1,913 |
| Oct, 2024 | 8,293 | 8,570 | 8,176 | 8,530 | +328 | +4.00% | 14,213 |
| Sep, 2024 | 8,313 | 8,413 | 8,175 | 8,202 | -53 | -0.64% | 19,119 |