About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,558
JPY
+1
(+0.01%)
Dec 23, 12:42 pm JST
54.68
USD
Dec 22, 10:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 2, 2024
9,501 JPY
52 Week Low Dec 29, 2023
7,997 JPY
Yearly High Aug 2, 2024
9,501 JPY
Yearly Low Jan 4, 2024
8,021 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 8,250 8,590 8,250 8,558 +208 +2.49% 316

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 8,468 8,616 8,350 8,350 -180 -2.11% 1,913
Oct, 2024 8,293 8,570 8,176 8,530 +328 +4.00% 14,213
Sep, 2024 8,313 8,413 8,175 8,202 -53 -0.64% 19,119
Aug, 2024 8,465 9,501 8,224 8,255 -321 -3.74% 3,610
Jul, 2024 8,900 8,996 8,462 8,576 -284 -3.21% 3,073
Jun, 2024 8,503 8,900 8,460 8,860 +398 +4.70% 3,019
May, 2024 8,604 8,604 8,050 8,462 +8 +0.09% 3,350
Apr, 2024 8,382 8,463 8,256 8,454 +79 +0.94% 23,256
Mar, 2024 8,245 8,391 8,146 8,375 +144 +1.75% 41,018
Feb, 2024 8,328 8,337 8,189 8,231 -68 -0.82% 40,708
Jan, 2024 8,021 8,299 8,021 8,299 +302 +3.78% 81,103
Dec, 2023 8,074 8,139 7,730 7,997 -34 -0.42% 62,858
Nov, 2023 7,884 8,261 7,884 8,031 +156 +1.98% 148,893
Oct, 2023 7,971 8,005 7,780 7,875 -82 -1.03% 50,286
Sep, 2023 8,008 8,048 7,910 7,957 -73 -0.91% 17,591
Aug, 2023 7,939 8,046 7,819 8,030 +159 +2.02% 48,253
Jul, 2023 8,095 8,100 7,645 7,871 -227 -2.80% 63,028
Jun, 2023 7,900 8,163 7,843 8,098 +182 +2.30% 3,608
May, 2023 7,898 7,924 7,737 7,916 +157 +2.02% 33,695
Apr, 2023 7,606 7,762 7,606 7,759 +172 +2.27% 20,626