kabutan

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,818
JPY
-32
(-0.36%)
Dec 5, 2:02 pm JST
56.86
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
9,112 JPY
52 Week Low Apr 15, 2025
7,787 JPY
Yearly High Nov 28, 2025
9,112 JPY
Yearly Low Apr 15, 2025
7,787 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,888 8,896 8,818 8,818 -242 -2.67% 4,628

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 9,000 9,112 8,924 9,060 +107 +1.20% 188
Nov 21, 2025 8,759 8,956 8,748 8,953 +199 +2.27% 197
Nov 14, 2025 8,713 8,840 8,695 8,754 +37 +0.42% 4,801
Nov 7, 2025 8,823 8,846 8,683 8,717 -106 -1.20% 63
Oct 31, 2025 8,814 8,835 8,752 8,823 +9 +0.10% 5,098
Oct 24, 2025 8,739 8,832 8,675 8,814 +117 +1.35% 277
Oct 17, 2025 8,730 8,750 8,688 8,697 -33 -0.38% 190
Oct 10, 2025 8,537 8,744 8,537 8,730 +289 +3.42% 297
Oct 3, 2025 8,504 8,504 8,390 8,441 -67 -0.79% 194
Sep 26, 2025 8,454 8,523 8,440 8,508 +94 +1.12% 327
Sep 19, 2025 8,460 8,462 8,410 8,414 -54 -0.64% 3,827
Sep 12, 2025 8,465 8,478 8,420 8,468 +42 +0.50% 68
Sep 5, 2025 8,327 8,426 8,311 8,426 +111 +1.33% 667
Aug 29, 2025 8,313 8,341 8,280 8,315 -11 -0.13% 2,884
Aug 22, 2025 8,263 8,327 8,263 8,326 +47 +0.57% 2,290
Aug 15, 2025 8,319 8,334 8,260 8,279 -15 -0.18% 4,284
Aug 8, 2025 8,395 8,395 8,284 8,294 -154 -1.82% 629
Aug 1, 2025 8,284 8,456 8,266 8,448 +208 +2.52% 885
Jul 25, 2025 8,275 8,275 8,179 8,240 -25 -0.30% 752
Jul 18, 2025 8,240 8,284 8,226 8,265 +29 +0.35% 391