Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,987 | 8,987 | 8,639 | 8,654 | -316 | -3.52% | 445 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,939 | 9,065 | 8,918 | 8,970 | -44 | -0.49% | 429 |
| Jan 16, 2026 | 8,986 | 9,058 | 8,986 | 9,014 | +79 | +0.88% | 4,650 |
| Jan 9, 2026 | 9,203 | 9,203 | 8,887 | 8,935 | +32 | +0.36% | 2,040 |
| Dec 30, 2025 | 9,000 | 9,000 | 8,894 | 8,903 | +32 | +0.36% | 255 |
| Dec 26, 2025 | 8,946 | 9,000 | 8,837 | 8,871 | -3 | -0.03% | 139 |
| Dec 19, 2025 | 8,842 | 8,874 | 8,776 | 8,874 | +28 | +0.32% | 668 |
| Dec 12, 2025 | 8,825 | 8,880 | 8,800 | 8,846 | +28 | +0.32% | 4,567 |
| Dec 5, 2025 | 8,888 | 8,896 | 8,818 | 8,818 | -242 | -2.67% | 4,628 |
| Nov 28, 2025 | 9,000 | 9,112 | 8,924 | 9,060 | +107 | +1.20% | 188 |
| Nov 21, 2025 | 8,759 | 8,956 | 8,748 | 8,953 | +199 | +2.27% | 197 |
| Nov 14, 2025 | 8,713 | 8,840 | 8,695 | 8,754 | +37 | +0.42% | 4,801 |
| Nov 7, 2025 | 8,823 | 8,846 | 8,683 | 8,717 | -106 | -1.20% | 63 |
| Oct 31, 2025 | 8,814 | 8,835 | 8,752 | 8,823 | +9 | +0.10% | 5,098 |
| Oct 24, 2025 | 8,739 | 8,832 | 8,675 | 8,814 | +117 | +1.35% | 277 |
| Oct 17, 2025 | 8,730 | 8,750 | 8,688 | 8,697 | -33 | -0.38% | 190 |
| Oct 10, 2025 | 8,537 | 8,744 | 8,537 | 8,730 | +289 | +3.42% | 297 |
| Oct 3, 2025 | 8,504 | 8,504 | 8,390 | 8,441 | -67 | -0.79% | 194 |
| Sep 26, 2025 | 8,454 | 8,523 | 8,440 | 8,508 | +94 | +1.12% | 327 |
| Sep 19, 2025 | 8,460 | 8,462 | 8,410 | 8,414 | -54 | -0.64% | 3,827 |
| Sep 12, 2025 | 8,465 | 8,478 | 8,420 | 8,468 | +42 | +0.50% | 68 |