Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 9,014 | 9,050 | 8,845 | 8,854 | -171 | -1.89% | 2,557 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 9,014 | 9,050 | 8,845 | 8,854 | -171 | -1.89% | 2,470 |
| Apr 24, 2026 | 9,015 | 9,025 | 9,009 | 9,025 | +10 | +0.11% | 131 |
| Apr 17, 2026 | 8,980 | 9,015 | 8,980 | 9,015 | -2 | -0.02% | 3,330 |
| Apr 10, 2026 | 8,823 | 9,017 | 8,640 | 9,017 | +44 | +0.49% | 88 |
| Apr 3, 2026 | 8,954 | 8,978 | 8,935 | 8,973 | +60 | +0.67% | 345 |
| Mar 27, 2026 | 8,903 | 9,020 | 8,888 | 8,913 | -116 | -1.28% | 6,082 |
| Mar 19, 2026 | 9,009 | 9,029 | 9,009 | 9,029 | +32 | +0.36% | 82 |
| Mar 13, 2026 | 9,020 | 9,020 | 8,986 | 8,997 | +38 | +0.42% | 22,482 |
| Mar 6, 2026 | 9,060 | 9,060 | 8,932 | 8,959 | +10 | +0.11% | 251 |
| Feb 27, 2026 | 8,868 | 8,990 | 8,858 | 8,949 | +76 | +0.86% | 4,555 |
| Feb 20, 2026 | 8,740 | 8,873 | 8,740 | 8,873 | +158 | +1.81% | 450 |
| Feb 13, 2026 | 8,890 | 8,890 | 8,657 | 8,715 | -211 | -2.36% | 66 |
| Feb 6, 2026 | 8,790 | 8,931 | 8,765 | 8,926 | +233 | +2.68% | 781 |
| Jan 30, 2026 | 8,987 | 8,987 | 8,639 | 8,693 | -277 | -3.09% | 394 |
| Jan 23, 2026 | 8,939 | 9,065 | 8,918 | 8,970 | -44 | -0.49% | 429 |
| Jan 16, 2026 | 8,986 | 9,058 | 8,986 | 9,014 | +79 | +0.88% | 4,650 |
| Jan 9, 2026 | 9,203 | 9,203 | 8,887 | 8,935 | +32 | +0.36% | 2,040 |
| Dec 30, 2025 | 9,000 | 9,000 | 8,894 | 8,903 | +32 | +0.36% | 255 |
| Dec 26, 2025 | 8,946 | 9,000 | 8,837 | 8,871 | -3 | -0.03% | 139 |
| Dec 19, 2025 | 8,842 | 8,874 | 8,776 | 8,874 | +28 | +0.32% | 668 |