kabutan

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,654
JPY
+15
(+0.17%)
Jan 29, 2:58 pm JST
56.54
USD
Jan 29, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
9,203 JPY
52 Week Low Apr 15, 2025
7,787 JPY
Yearly High Jan 5, 2026
9,203 JPY
Yearly Low Apr 15, 2025
7,787 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,987 8,987 8,639 8,654 -316 -3.52% 445

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 8,939 9,065 8,918 8,970 -44 -0.49% 429
Jan 16, 2026 8,986 9,058 8,986 9,014 +79 +0.88% 4,650
Jan 9, 2026 9,203 9,203 8,887 8,935 +32 +0.36% 2,040
Dec 30, 2025 9,000 9,000 8,894 8,903 +32 +0.36% 255
Dec 26, 2025 8,946 9,000 8,837 8,871 -3 -0.03% 139
Dec 19, 2025 8,842 8,874 8,776 8,874 +28 +0.32% 668
Dec 12, 2025 8,825 8,880 8,800 8,846 +28 +0.32% 4,567
Dec 5, 2025 8,888 8,896 8,818 8,818 -242 -2.67% 4,628
Nov 28, 2025 9,000 9,112 8,924 9,060 +107 +1.20% 188
Nov 21, 2025 8,759 8,956 8,748 8,953 +199 +2.27% 197
Nov 14, 2025 8,713 8,840 8,695 8,754 +37 +0.42% 4,801
Nov 7, 2025 8,823 8,846 8,683 8,717 -106 -1.20% 63
Oct 31, 2025 8,814 8,835 8,752 8,823 +9 +0.10% 5,098
Oct 24, 2025 8,739 8,832 8,675 8,814 +117 +1.35% 277
Oct 17, 2025 8,730 8,750 8,688 8,697 -33 -0.38% 190
Oct 10, 2025 8,537 8,744 8,537 8,730 +289 +3.42% 297
Oct 3, 2025 8,504 8,504 8,390 8,441 -67 -0.79% 194
Sep 26, 2025 8,454 8,523 8,440 8,508 +94 +1.12% 327
Sep 19, 2025 8,460 8,462 8,410 8,414 -54 -0.64% 3,827
Sep 12, 2025 8,465 8,478 8,420 8,468 +42 +0.50% 68