Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,568 | 8,568 | 8,549 | 8,558 | +1 | +0.01% | 106 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,474 | 8,590 | 8,468 | 8,557 | +77 | +0.91% | 65 |
Dec 13, 2024 | 8,408 | 8,480 | 8,408 | 8,480 | +87 | +1.04% | 52 |
Dec 6, 2024 | 8,250 | 8,400 | 8,250 | 8,393 | +43 | +0.51% | 93 |
Nov 29, 2024 | 8,493 | 8,542 | 8,350 | 8,350 | -146 | -1.72% | 501 |
Nov 22, 2024 | 8,510 | 8,520 | 8,461 | 8,496 | -42 | -0.49% | 180 |
Nov 15, 2024 | 8,450 | 8,616 | 8,445 | 8,538 | +87 | +1.03% | 142 |
Nov 8, 2024 | 8,482 | 8,490 | 8,444 | 8,451 | -45 | -0.53% | 734 |
Nov 1, 2024 | 8,550 | 8,570 | 8,455 | 8,496 | -10 | -0.12% | 3,636 |
Oct 25, 2024 | 8,447 | 8,540 | 8,435 | 8,506 | +60 | +0.71% | 1,778 |
Oct 18, 2024 | 8,445 | 8,477 | 8,420 | 8,446 | +57 | +0.68% | 8,593 |
Oct 11, 2024 | 8,456 | 8,456 | 8,376 | 8,389 | +10 | +0.12% | 214 |
Oct 4, 2024 | 8,252 | 8,470 | 8,176 | 8,379 | -34 | -0.40% | 423 |
Sep 27, 2024 | 8,277 | 8,413 | 8,274 | 8,413 | +188 | +2.29% | 483 |
Sep 20, 2024 | 8,205 | 8,300 | 8,175 | 8,225 | +45 | +0.55% | 220 |
Sep 13, 2024 | 8,230 | 8,284 | 8,179 | 8,180 | -51 | -0.62% | 672 |
Sep 6, 2024 | 8,313 | 8,340 | 8,200 | 8,231 | -24 | -0.29% | 17,669 |
Aug 30, 2024 | 8,235 | 8,277 | 8,224 | 8,255 | -46 | -0.55% | 1,044 |
Aug 23, 2024 | 8,399 | 8,399 | 8,275 | 8,301 | -143 | -1.69% | 510 |
Aug 16, 2024 | 8,593 | 8,593 | 8,336 | 8,444 | +151 | +1.82% | 760 |
Aug 9, 2024 | 9,350 | 9,500 | 8,279 | 8,293 | -1,208 | -12.71% | 1,048 |