kabutan

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,854
JPY
-137
(-1.52%)
May 1, 2:34 pm JST
56.30
USD
May 1, 1:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
9,203 JPY
52 Week Low May 26, 2025
7,838 JPY
Yearly High Jan 5, 2026
9,203 JPY
Yearly Low Jan 28, 2026
8,639 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 9,014 9,050 8,845 8,854 -171 -1.89% 2,557

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 9,014 9,050 8,845 8,854 -171 -1.89% 2,470
Apr 24, 2026 9,015 9,025 9,009 9,025 +10 +0.11% 131
Apr 17, 2026 8,980 9,015 8,980 9,015 -2 -0.02% 3,330
Apr 10, 2026 8,823 9,017 8,640 9,017 +44 +0.49% 88
Apr 3, 2026 8,954 8,978 8,935 8,973 +60 +0.67% 345
Mar 27, 2026 8,903 9,020 8,888 8,913 -116 -1.28% 6,082
Mar 19, 2026 9,009 9,029 9,009 9,029 +32 +0.36% 82
Mar 13, 2026 9,020 9,020 8,986 8,997 +38 +0.42% 22,482
Mar 6, 2026 9,060 9,060 8,932 8,959 +10 +0.11% 251
Feb 27, 2026 8,868 8,990 8,858 8,949 +76 +0.86% 4,555
Feb 20, 2026 8,740 8,873 8,740 8,873 +158 +1.81% 450
Feb 13, 2026 8,890 8,890 8,657 8,715 -211 -2.36% 66
Feb 6, 2026 8,790 8,931 8,765 8,926 +233 +2.68% 781
Jan 30, 2026 8,987 8,987 8,639 8,693 -277 -3.09% 394
Jan 23, 2026 8,939 9,065 8,918 8,970 -44 -0.49% 429
Jan 16, 2026 8,986 9,058 8,986 9,014 +79 +0.88% 4,650
Jan 9, 2026 9,203 9,203 8,887 8,935 +32 +0.36% 2,040
Dec 30, 2025 9,000 9,000 8,894 8,903 +32 +0.36% 255
Dec 26, 2025 8,946 9,000 8,837 8,871 -3 -0.03% 139
Dec 19, 2025 8,842 8,874 8,776 8,874 +28 +0.32% 668