Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,888 | 8,896 | 8,818 | 8,818 | -242 | -2.67% | 4,628 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9,000 | 9,112 | 8,924 | 9,060 | +107 | +1.20% | 188 |
| Nov 21, 2025 | 8,759 | 8,956 | 8,748 | 8,953 | +199 | +2.27% | 197 |
| Nov 14, 2025 | 8,713 | 8,840 | 8,695 | 8,754 | +37 | +0.42% | 4,801 |
| Nov 7, 2025 | 8,823 | 8,846 | 8,683 | 8,717 | -106 | -1.20% | 63 |
| Oct 31, 2025 | 8,814 | 8,835 | 8,752 | 8,823 | +9 | +0.10% | 5,098 |
| Oct 24, 2025 | 8,739 | 8,832 | 8,675 | 8,814 | +117 | +1.35% | 277 |
| Oct 17, 2025 | 8,730 | 8,750 | 8,688 | 8,697 | -33 | -0.38% | 190 |
| Oct 10, 2025 | 8,537 | 8,744 | 8,537 | 8,730 | +289 | +3.42% | 297 |
| Oct 3, 2025 | 8,504 | 8,504 | 8,390 | 8,441 | -67 | -0.79% | 194 |
| Sep 26, 2025 | 8,454 | 8,523 | 8,440 | 8,508 | +94 | +1.12% | 327 |
| Sep 19, 2025 | 8,460 | 8,462 | 8,410 | 8,414 | -54 | -0.64% | 3,827 |
| Sep 12, 2025 | 8,465 | 8,478 | 8,420 | 8,468 | +42 | +0.50% | 68 |
| Sep 5, 2025 | 8,327 | 8,426 | 8,311 | 8,426 | +111 | +1.33% | 667 |
| Aug 29, 2025 | 8,313 | 8,341 | 8,280 | 8,315 | -11 | -0.13% | 2,884 |
| Aug 22, 2025 | 8,263 | 8,327 | 8,263 | 8,326 | +47 | +0.57% | 2,290 |
| Aug 15, 2025 | 8,319 | 8,334 | 8,260 | 8,279 | -15 | -0.18% | 4,284 |
| Aug 8, 2025 | 8,395 | 8,395 | 8,284 | 8,294 | -154 | -1.82% | 629 |
| Aug 1, 2025 | 8,284 | 8,456 | 8,266 | 8,448 | +208 | +2.52% | 885 |
| Jul 25, 2025 | 8,275 | 8,275 | 8,179 | 8,240 | -25 | -0.30% | 752 |
| Jul 18, 2025 | 8,240 | 8,284 | 8,226 | 8,265 | +29 | +0.35% | 391 |