Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8,837 | 8,846 | 8,836 | 8,846 | -7 | -0.08% | 7 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8,309 | 8,309 | 8,260 | 8,260 | -53 | -0.64% | 216 |
| Aug 13, 2025 | 8,294 | 8,316 | 8,291 | 8,313 | -9 | -0.11% | 3,653 |
| Aug 12, 2025 | 8,319 | 8,334 | 8,319 | 8,322 | +28 | +0.34% | 334 |
| Aug 8, 2025 | 8,284 | 8,294 | 8,284 | 8,294 | +3 | +0.04% | 64 |
| Aug 7, 2025 | 8,294 | 8,308 | 8,291 | 8,291 | -79 | -0.94% | 316 |
| Aug 6, 2025 | 8,388 | 8,388 | 8,370 | 8,370 | +12 | +0.14% | 97 |
| Aug 5, 2025 | 8,371 | 8,371 | 8,350 | 8,358 | -16 | -0.19% | 27 |
| Aug 4, 2025 | 8,395 | 8,395 | 8,368 | 8,374 | -74 | -0.88% | 125 |
| Aug 1, 2025 | 8,456 | 8,456 | 8,448 | 8,448 | +81 | +0.97% | 45 |
| Jul 31, 2025 | 8,455 | 8,455 | 8,358 | 8,367 | +23 | +0.28% | 47 |
| Jul 30, 2025 | 8,359 | 8,359 | 8,335 | 8,344 | +42 | +0.51% | 181 |
| Jul 29, 2025 | 8,294 | 8,312 | 8,294 | 8,302 | +19 | +0.23% | 540 |
| Jul 28, 2025 | 8,284 | 8,284 | 8,266 | 8,283 | +43 | +0.52% | 72 |
| Jul 25, 2025 | 8,243 | 8,256 | 8,240 | 8,240 | +61 | +0.75% | 15 |
| Jul 24, 2025 | 8,184 | 8,184 | 8,179 | 8,179 | -75 | -0.91% | 481 |
| Jul 23, 2025 | 8,250 | 8,254 | 8,220 | 8,254 | -20 | -0.24% | 7 |
| Jul 22, 2025 | 8,275 | 8,275 | 8,274 | 8,274 | ー | ー% | 249 |
| Jul 18, 2025 | ー | ー | ー | 8,265 | ー | ー | 0 |
| Jul 17, 2025 | 8,248 | 8,265 | 8,248 | 8,265 | -19 | -0.23% | 4 |
| Jul 16, 2025 | 8,260 | 8,284 | 8,256 | 8,284 | +55 | +0.67% | 27 |