kabutan

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,846
JPY
-7
(-0.08%)
Dec 12, 3:30 pm JST
56.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
9,112 JPY
52 Week Low Apr 15, 2025
7,787 JPY
Yearly High Nov 28, 2025
9,112 JPY
Yearly Low Apr 15, 2025
7,787 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,837 8,846 8,836 8,846 -7 -0.08% 7

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 8,309 8,309 8,260 8,260 -53 -0.64% 216
Aug 13, 2025 8,294 8,316 8,291 8,313 -9 -0.11% 3,653
Aug 12, 2025 8,319 8,334 8,319 8,322 +28 +0.34% 334
Aug 8, 2025 8,284 8,294 8,284 8,294 +3 +0.04% 64
Aug 7, 2025 8,294 8,308 8,291 8,291 -79 -0.94% 316
Aug 6, 2025 8,388 8,388 8,370 8,370 +12 +0.14% 97
Aug 5, 2025 8,371 8,371 8,350 8,358 -16 -0.19% 27
Aug 4, 2025 8,395 8,395 8,368 8,374 -74 -0.88% 125
Aug 1, 2025 8,456 8,456 8,448 8,448 +81 +0.97% 45
Jul 31, 2025 8,455 8,455 8,358 8,367 +23 +0.28% 47
Jul 30, 2025 8,359 8,359 8,335 8,344 +42 +0.51% 181
Jul 29, 2025 8,294 8,312 8,294 8,302 +19 +0.23% 540
Jul 28, 2025 8,284 8,284 8,266 8,283 +43 +0.52% 72
Jul 25, 2025 8,243 8,256 8,240 8,240 +61 +0.75% 15
Jul 24, 2025 8,184 8,184 8,179 8,179 -75 -0.91% 481
Jul 23, 2025 8,250 8,254 8,220 8,254 -20 -0.24% 7
Jul 22, 2025 8,275 8,275 8,274 8,274 ー% 249
Jul 18, 2025 8,265 0
Jul 17, 2025 8,248 8,265 8,248 8,265 -19 -0.23% 4
Jul 16, 2025 8,260 8,284 8,256 8,284 +55 +0.67% 27