kabutan

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,846
JPY
-7
(-0.08%)
Dec 12, 3:30 pm JST
56.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
9,112 JPY
52 Week Low Apr 15, 2025
7,787 JPY
Yearly High Nov 28, 2025
9,112 JPY
Yearly Low Apr 15, 2025
7,787 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,837 8,846 8,836 8,846 -7 -0.08% 7

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 8,461 8,461 8,461 8,461 ー% 5
Sep 10, 2025 8,420 0
Sep 9, 2025 8,454 8,454 8,420 8,420 -39 -0.46% 9
Sep 8, 2025 8,465 8,478 8,457 8,459 +33 +0.39% 32
Sep 5, 2025 8,426 8,426 8,426 8,426 +33 +0.39% 5
Sep 4, 2025 8,393 8,393 8,393 8,393 +25 +0.30% 10
Sep 3, 2025 8,374 8,390 8,368 8,368 +18 +0.22% 569
Sep 2, 2025 8,311 8,350 8,311 8,350 +23 +0.28% 22
Sep 1, 2025 8,327 8,327 8,327 8,327 +12 +0.14% 61
Aug 29, 2025 8,328 8,328 8,315 8,315 -12 -0.14% 138
Aug 28, 2025 8,341 8,341 8,326 8,327 -3 -0.04% 16
Aug 27, 2025 8,300 8,330 8,300 8,330 +32 +0.39% 100
Aug 26, 2025 8,325 8,325 8,280 8,298 -4 -0.05% 8
Aug 25, 2025 8,313 8,313 8,302 8,302 -24 -0.29% 2,622
Aug 22, 2025 8,327 8,327 8,326 8,326 +44 +0.53% 22
Aug 21, 2025 8,279 8,289 8,279 8,282 +2 +0.02% 2,101
Aug 20, 2025 8,285 8,285 8,280 8,280 +7 +0.08% 7
Aug 19, 2025 8,289 8,289 8,273 8,273 -1 -0.01% 5
Aug 18, 2025 8,263 8,277 8,263 8,274 -5 -0.06% 155
Aug 15, 2025 8,289 8,289 8,278 8,279 +19 +0.23% 81