Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8,837 | 8,846 | 8,836 | 8,846 | -7 | -0.08% | 7 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 8,461 | 8,461 | 8,461 | 8,461 | ー | ー% | 5 |
| Sep 10, 2025 | ー | ー | ー | 8,420 | ー | ー | 0 |
| Sep 9, 2025 | 8,454 | 8,454 | 8,420 | 8,420 | -39 | -0.46% | 9 |
| Sep 8, 2025 | 8,465 | 8,478 | 8,457 | 8,459 | +33 | +0.39% | 32 |
| Sep 5, 2025 | 8,426 | 8,426 | 8,426 | 8,426 | +33 | +0.39% | 5 |
| Sep 4, 2025 | 8,393 | 8,393 | 8,393 | 8,393 | +25 | +0.30% | 10 |
| Sep 3, 2025 | 8,374 | 8,390 | 8,368 | 8,368 | +18 | +0.22% | 569 |
| Sep 2, 2025 | 8,311 | 8,350 | 8,311 | 8,350 | +23 | +0.28% | 22 |
| Sep 1, 2025 | 8,327 | 8,327 | 8,327 | 8,327 | +12 | +0.14% | 61 |
| Aug 29, 2025 | 8,328 | 8,328 | 8,315 | 8,315 | -12 | -0.14% | 138 |
| Aug 28, 2025 | 8,341 | 8,341 | 8,326 | 8,327 | -3 | -0.04% | 16 |
| Aug 27, 2025 | 8,300 | 8,330 | 8,300 | 8,330 | +32 | +0.39% | 100 |
| Aug 26, 2025 | 8,325 | 8,325 | 8,280 | 8,298 | -4 | -0.05% | 8 |
| Aug 25, 2025 | 8,313 | 8,313 | 8,302 | 8,302 | -24 | -0.29% | 2,622 |
| Aug 22, 2025 | 8,327 | 8,327 | 8,326 | 8,326 | +44 | +0.53% | 22 |
| Aug 21, 2025 | 8,279 | 8,289 | 8,279 | 8,282 | +2 | +0.02% | 2,101 |
| Aug 20, 2025 | 8,285 | 8,285 | 8,280 | 8,280 | +7 | +0.08% | 7 |
| Aug 19, 2025 | 8,289 | 8,289 | 8,273 | 8,273 | -1 | -0.01% | 5 |
| Aug 18, 2025 | 8,263 | 8,277 | 8,263 | 8,274 | -5 | -0.06% | 155 |
| Aug 15, 2025 | 8,289 | 8,289 | 8,278 | 8,279 | +19 | +0.23% | 81 |