kabutan

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,846
JPY
-7
(-0.08%)
Dec 12, 3:30 pm JST
56.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
9,112 JPY
52 Week Low Apr 15, 2025
7,787 JPY
Yearly High Nov 28, 2025
9,112 JPY
Yearly Low Apr 15, 2025
7,787 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,837 8,846 8,836 8,846 -7 -0.08% 7

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 8,840 8,840 8,749 8,787 +52 +0.60% 16
Nov 11, 2025 8,800 8,800 8,735 8,735 +20 +0.23% 16
Nov 10, 2025 8,713 8,715 8,695 8,715 -2 -0.02% 4,611
Nov 7, 2025 8,696 8,846 8,683 8,717 -90 -1.02% 10
Nov 6, 2025 8,807 8,807 8,807 8,807 -6 -0.07% 1
Nov 5, 2025 8,831 8,831 8,811 8,813 -23 -0.26% 44
Nov 4, 2025 8,823 8,840 8,823 8,836 +13 +0.15% 8
Oct 31, 2025 8,821 8,831 8,816 8,823 +46 +0.52% 4,985
Oct 30, 2025 8,835 8,835 8,752 8,777 ー% 51
Oct 29, 2025 8,771 0
Oct 28, 2025 8,834 8,834 8,771 8,771 -34 -0.39% 47
Oct 27, 2025 8,814 8,814 8,805 8,805 -9 -0.10% 15
Oct 24, 2025 8,803 8,814 8,803 8,814 -1 -0.01% 13
Oct 23, 2025 8,797 8,832 8,797 8,815 +25 +0.28% 62
Oct 22, 2025 8,788 8,790 8,780 8,790 +49 +0.56% 104
Oct 21, 2025 8,714 8,741 8,700 8,741 +66 +0.76% 42
Oct 20, 2025 8,739 8,739 8,675 8,675 -22 -0.25% 56
Oct 17, 2025 8,691 8,697 8,691 8,697 +8 +0.09% 9
Oct 16, 2025 8,688 8,689 8,688 8,689 -11 -0.13% 10
Oct 15, 2025 8,726 8,726 8,700 8,700 -50 -0.57% 20