Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8,837 | 8,846 | 8,836 | 8,846 | -7 | -0.08% | 7 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 8,840 | 8,840 | 8,749 | 8,787 | +52 | +0.60% | 16 |
| Nov 11, 2025 | 8,800 | 8,800 | 8,735 | 8,735 | +20 | +0.23% | 16 |
| Nov 10, 2025 | 8,713 | 8,715 | 8,695 | 8,715 | -2 | -0.02% | 4,611 |
| Nov 7, 2025 | 8,696 | 8,846 | 8,683 | 8,717 | -90 | -1.02% | 10 |
| Nov 6, 2025 | 8,807 | 8,807 | 8,807 | 8,807 | -6 | -0.07% | 1 |
| Nov 5, 2025 | 8,831 | 8,831 | 8,811 | 8,813 | -23 | -0.26% | 44 |
| Nov 4, 2025 | 8,823 | 8,840 | 8,823 | 8,836 | +13 | +0.15% | 8 |
| Oct 31, 2025 | 8,821 | 8,831 | 8,816 | 8,823 | +46 | +0.52% | 4,985 |
| Oct 30, 2025 | 8,835 | 8,835 | 8,752 | 8,777 | ー | ー% | 51 |
| Oct 29, 2025 | ー | ー | ー | 8,771 | ー | ー | 0 |
| Oct 28, 2025 | 8,834 | 8,834 | 8,771 | 8,771 | -34 | -0.39% | 47 |
| Oct 27, 2025 | 8,814 | 8,814 | 8,805 | 8,805 | -9 | -0.10% | 15 |
| Oct 24, 2025 | 8,803 | 8,814 | 8,803 | 8,814 | -1 | -0.01% | 13 |
| Oct 23, 2025 | 8,797 | 8,832 | 8,797 | 8,815 | +25 | +0.28% | 62 |
| Oct 22, 2025 | 8,788 | 8,790 | 8,780 | 8,790 | +49 | +0.56% | 104 |
| Oct 21, 2025 | 8,714 | 8,741 | 8,700 | 8,741 | +66 | +0.76% | 42 |
| Oct 20, 2025 | 8,739 | 8,739 | 8,675 | 8,675 | -22 | -0.25% | 56 |
| Oct 17, 2025 | 8,691 | 8,697 | 8,691 | 8,697 | +8 | +0.09% | 9 |
| Oct 16, 2025 | 8,688 | 8,689 | 8,688 | 8,689 | -11 | -0.13% | 10 |
| Oct 15, 2025 | 8,726 | 8,726 | 8,700 | 8,700 | -50 | -0.57% | 20 |