Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8,837 | 8,846 | 8,836 | 8,846 | -7 | -0.08% | 7 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 8,774 | 8,774 | 8,749 | 8,749 | -35 | -0.40% | 230 |
| Jul 19, 2024 | 8,752 | 8,784 | 8,752 | 8,784 | +70 | +0.80% | 154 |
| Jul 18, 2024 | 8,689 | 8,869 | 8,689 | 8,714 | -111 | -1.26% | 663 |
| Jul 17, 2024 | 8,861 | 8,861 | 8,825 | 8,825 | -23 | -0.26% | 59 |
| Jul 16, 2024 | 8,809 | 8,848 | 8,803 | 8,848 | -7 | -0.08% | 222 |
| Jul 12, 2024 | 8,812 | 8,858 | 8,792 | 8,855 | -91 | -1.02% | 51 |
| Jul 11, 2024 | 8,930 | 8,946 | 8,930 | 8,946 | +24 | +0.27% | 210 |
| Jul 10, 2024 | 8,996 | 8,996 | 8,918 | 8,922 | -73 | -0.81% | 57 |
| Jul 9, 2024 | 8,888 | 8,995 | 8,888 | 8,995 | +122 | +1.37% | 193 |
| Jul 8, 2024 | 8,883 | 8,883 | 8,873 | 8,873 | +44 | +0.50% | 12 |
| Jul 5, 2024 | 8,874 | 8,874 | 8,829 | 8,829 | -49 | -0.55% | 71 |
| Jul 4, 2024 | 8,880 | 8,880 | 8,878 | 8,878 | +48 | +0.54% | 4 |
| Jul 3, 2024 | 8,842 | 8,842 | 8,830 | 8,830 | +16 | +0.18% | 5 |
| Jul 2, 2024 | 8,800 | 8,814 | 8,800 | 8,814 | -3 | -0.03% | 10 |
| Jul 1, 2024 | 8,900 | 8,900 | 8,817 | 8,817 | -43 | -0.49% | 32 |
| Jun 28, 2024 | 8,874 | 8,874 | 8,853 | 8,860 | +51 | +0.58% | 73 |
| Jun 27, 2024 | 8,842 | 8,842 | 8,809 | 8,809 | -23 | -0.26% | 46 |
| Jun 26, 2024 | 8,841 | 8,841 | 8,831 | 8,832 | +2 | +0.02% | 1,217 |
| Jun 25, 2024 | 8,900 | 8,900 | 8,830 | 8,830 | ー | ー% | 4 |