kabutan

MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)(2838) Historical

2838
TSE ETF
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
8,846
JPY
-7
(-0.08%)
Dec 12, 3:30 pm JST
56.78
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
9,112 JPY
52 Week Low Apr 15, 2025
7,787 JPY
Yearly High Nov 28, 2025
9,112 JPY
Yearly Low Apr 15, 2025
7,787 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,837 8,846 8,836 8,846 -7 -0.08% 7

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 8,774 8,774 8,749 8,749 -35 -0.40% 230
Jul 19, 2024 8,752 8,784 8,752 8,784 +70 +0.80% 154
Jul 18, 2024 8,689 8,869 8,689 8,714 -111 -1.26% 663
Jul 17, 2024 8,861 8,861 8,825 8,825 -23 -0.26% 59
Jul 16, 2024 8,809 8,848 8,803 8,848 -7 -0.08% 222
Jul 12, 2024 8,812 8,858 8,792 8,855 -91 -1.02% 51
Jul 11, 2024 8,930 8,946 8,930 8,946 +24 +0.27% 210
Jul 10, 2024 8,996 8,996 8,918 8,922 -73 -0.81% 57
Jul 9, 2024 8,888 8,995 8,888 8,995 +122 +1.37% 193
Jul 8, 2024 8,883 8,883 8,873 8,873 +44 +0.50% 12
Jul 5, 2024 8,874 8,874 8,829 8,829 -49 -0.55% 71
Jul 4, 2024 8,880 8,880 8,878 8,878 +48 +0.54% 4
Jul 3, 2024 8,842 8,842 8,830 8,830 +16 +0.18% 5
Jul 2, 2024 8,800 8,814 8,800 8,814 -3 -0.03% 10
Jul 1, 2024 8,900 8,900 8,817 8,817 -43 -0.49% 32
Jun 28, 2024 8,874 8,874 8,853 8,860 +51 +0.58% 73
Jun 27, 2024 8,842 8,842 8,809 8,809 -23 -0.26% 46
Jun 26, 2024 8,841 8,841 8,831 8,832 +2 +0.02% 1,217
Jun 25, 2024 8,900 8,900 8,830 8,830 ー% 4