kabutan

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
2,641
JPY
+15
(+0.57%)
Aug 8, 3:01 pm JST
17.91
USD
Aug 8, 2:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 30, 2025
2,644 JPY
52 Week Low Apr 7, 2025
1,673 JPY
Yearly High Jun 30, 2025
2,644 JPY
Yearly Low Apr 7, 2025
1,673 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,285 2,648 1,673 2,641 +374 +16.50% 1,772,660

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,112 2,470 1,920 2,267 +158 +7.49% 2,566,153
2023 1,829 2,170 1,803 2,109 +245 +13.14% 179,507
2022 2,079 2,079 1,612 1,864 -204 -9.86% 133,689
2021 2,194 2,196 2,030 2,068 ー% 25,624