kabutan

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
3,260
JPY
+45
(+1.40%)
Jan 29, 3:30 pm JST
21.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
3,264 JPY
52 Week Low Apr 7, 2025
1,673 JPY
Yearly High Jan 23, 2026
3,264 JPY
Yearly Low Apr 7, 2025
1,673 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,849 3,264 2,838 3,260 +444 +15.77% 202,067

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,285 2,992 1,673 2,816 +549 +24.22% 3,839,455
2024 2,112 2,470 1,920 2,267 +158 +7.49% 2,566,153
2023 1,829 2,170 1,803 2,109 +245 +13.14% 179,507
2022 2,079 2,079 1,612 1,864 -204 -9.86% 133,689
2021 2,194 2,196 2,030 2,068 ー% 25,624