About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
2,252
JPY
+5
(+0.22%)
Dec 23, 2:07 pm JST
14.38
USD
Dec 23, 12:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 15, 2024
2,470 JPY
52 Week Low Aug 6, 2024
1,920 JPY
Yearly High Mar 15, 2024
2,470 JPY
Yearly Low Aug 6, 2024
1,920 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,248 2,254 2,242 2,252 +5 +0.22% 375

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,256 2,267 2,247 2,247 -3 -0.13% 32
Dec 19, 2024 2,229 2,251 2,220 2,250 -4 -0.18% 464
Dec 18, 2024 2,251 2,258 2,240 2,254 +2 +0.09% 163
Dec 17, 2024 2,260 2,261 2,243 2,252 +7 +0.31% 231
Dec 16, 2024 2,266 2,266 2,245 2,245 -16 -0.71% 466
Dec 13, 2024 2,258 2,274 2,258 2,261 -23 -1.01% 617
Dec 12, 2024 2,265 2,295 2,265 2,284 +27 +1.20% 53
Dec 11, 2024 2,272 2,272 2,253 2,257 -1 -0.04% 427
Dec 10, 2024 2,261 2,264 2,253 2,258 -3 -0.13% 595
Dec 9, 2024 2,272 2,278 2,259 2,261 +3 +0.13% 13,040
Dec 6, 2024 2,269 2,269 2,255 2,258 -10 -0.44% 369
Dec 5, 2024 2,378 2,378 2,268 2,268 -118 -4.95% 5,597
Dec 4, 2024 2,285 2,386 2,275 2,386 +113 +4.97% 11,186
Dec 3, 2024 2,269 2,285 2,269 2,273 +5 +0.22% 164
Dec 2, 2024 2,273 2,273 2,246 2,268 +15 +0.67% 23
Nov 29, 2024 2,280 2,280 2,231 2,253 +21 +0.94% 158
Nov 28, 2024 2,266 2,266 2,228 2,232 +16 +0.72% 14
Nov 27, 2024 2,219 2,219 2,216 2,216 -2 -0.09% 12
Nov 26, 2024 2,218 2,228 2,213 2,218 -9 -0.40% 664
Nov 25, 2024 2,278 2,278 2,225 2,227 -1 -0.04% 727