Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

52 Week High Jan 23, 2026

3,264 JPY

52 Week Low Apr 7, 2025

1,673 JPY

Yearly High Jan 23, 2026

3,264 JPY

Yearly Low Apr 7, 2025

1,673 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,225	3,260	3,190	3,260	+45	+1.40%	3,877

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,201	3,233	3,200	3,215	+16	+0.50%	3,954
Jan 27, 2026	3,161	3,210	3,152	3,199	+16	+0.50%	1,925
Jan 26, 2026	3,200	3,205	3,153	3,183	-33	-1.03%	2,097
Jan 23, 2026	3,264	3,264	3,195	3,216	-20	-0.62%	15,097
Jan 22, 2026	3,233	3,241	3,198	3,236	+73	+2.31%	30,891
Jan 21, 2026	3,071	3,163	3,071	3,163	+39	+1.25%	1,665
Jan 20, 2026	3,160	3,160	3,107	3,124	-21	-0.67%	8,778
Jan 19, 2026	3,197	3,197	3,101	3,145	+18	+0.58%	2,043
Jan 16, 2026	3,094	3,127	3,074	3,127	+46	+1.49%	1,941
Jan 15, 2026	3,013	3,081	3,013	3,081	+45	+1.48%	1,107
Jan 14, 2026	3,057	3,063	3,027	3,036	-18	-0.59%	1,954
Jan 13, 2026	3,077	3,077	3,031	3,054	+64	+2.14%	10,101
Jan 9, 2026	2,983	2,990	2,955	2,990	+14	+0.47%	5,291
Jan 8, 2026	2,978	2,989	2,966	2,976	-4	-0.13%	19,379
Jan 7, 2026	2,948	3,009	2,948	2,980	+62	+2.12%	26,103
Jan 6, 2026	2,882	2,918	2,873	2,918	+47	+1.64%	3,283
Jan 5, 2026	2,849	2,872	2,838	2,871	+55	+1.95%	58,704
Dec 30, 2025	2,824	2,824	2,803	2,816	-32	-1.12%	4,353
Dec 29, 2025	2,871	2,911	2,828	2,848	-14	-0.49%	17,573
Dec 26, 2025	2,847	2,876	2,847	2,862	+34	+1.20%	9,365