Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,248 | 2,254 | 2,242 | 2,252 | +5 | +0.22% | 375 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,256 | 2,267 | 2,247 | 2,247 | -3 | -0.13% | 32 |
Dec 19, 2024 | 2,229 | 2,251 | 2,220 | 2,250 | -4 | -0.18% | 464 |
Dec 18, 2024 | 2,251 | 2,258 | 2,240 | 2,254 | +2 | +0.09% | 163 |
Dec 17, 2024 | 2,260 | 2,261 | 2,243 | 2,252 | +7 | +0.31% | 231 |
Dec 16, 2024 | 2,266 | 2,266 | 2,245 | 2,245 | -16 | -0.71% | 466 |
Dec 13, 2024 | 2,258 | 2,274 | 2,258 | 2,261 | -23 | -1.01% | 617 |
Dec 12, 2024 | 2,265 | 2,295 | 2,265 | 2,284 | +27 | +1.20% | 53 |
Dec 11, 2024 | 2,272 | 2,272 | 2,253 | 2,257 | -1 | -0.04% | 427 |
Dec 10, 2024 | 2,261 | 2,264 | 2,253 | 2,258 | -3 | -0.13% | 595 |
Dec 9, 2024 | 2,272 | 2,278 | 2,259 | 2,261 | +3 | +0.13% | 13,040 |
Dec 6, 2024 | 2,269 | 2,269 | 2,255 | 2,258 | -10 | -0.44% | 369 |
Dec 5, 2024 | 2,378 | 2,378 | 2,268 | 2,268 | -118 | -4.95% | 5,597 |
Dec 4, 2024 | 2,285 | 2,386 | 2,275 | 2,386 | +113 | +4.97% | 11,186 |
Dec 3, 2024 | 2,269 | 2,285 | 2,269 | 2,273 | +5 | +0.22% | 164 |
Dec 2, 2024 | 2,273 | 2,273 | 2,246 | 2,268 | +15 | +0.67% | 23 |
Nov 29, 2024 | 2,280 | 2,280 | 2,231 | 2,253 | +21 | +0.94% | 158 |
Nov 28, 2024 | 2,266 | 2,266 | 2,228 | 2,232 | +16 | +0.72% | 14 |
Nov 27, 2024 | 2,219 | 2,219 | 2,216 | 2,216 | -2 | -0.09% | 12 |
Nov 26, 2024 | 2,218 | 2,228 | 2,213 | 2,218 | -9 | -0.40% | 664 |
Nov 25, 2024 | 2,278 | 2,278 | 2,225 | 2,227 | -1 | -0.04% | 727 |