kabutan

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
2,794
JPY
+26
(+0.94%)
Dec 12, 2:59 pm JST
17.94
USD
Dec 12, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 11, 2025
2,992 JPY
52 Week Low Apr 7, 2025
1,673 JPY
Yearly High Nov 11, 2025
2,992 JPY
Yearly Low Apr 7, 2025
1,673 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,851 2,851 2,788 2,794 +26 +0.94% 712

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,847 2,847 2,750 2,768 -29 -1.04% 227
Dec 10, 2025 2,821 2,821 2,787 2,797 -16 -0.57% 96
Dec 9, 2025 2,849 2,849 2,807 2,813 -16 -0.57% 1,517
Dec 8, 2025 2,810 2,829 2,799 2,829 +40 +1.43% 522
Dec 5, 2025 2,785 2,802 2,781 2,789 +4 +0.14% 166
Dec 4, 2025 2,810 2,810 2,778 2,785 +21 +0.76% 205
Dec 3, 2025 2,775 2,775 2,764 2,764 -3 -0.11% 534
Dec 2, 2025 2,791 2,791 2,767 2,767 -15 -0.54% 95
Dec 1, 2025 2,874 2,874 2,782 2,782 -42 -1.49% 847
Nov 28, 2025 2,816 2,824 2,807 2,824 +21 +0.75% 471
Nov 27, 2025 2,777 2,803 2,777 2,803 +58 +2.11% 155
Nov 26, 2025 2,824 2,824 2,744 2,745 -29 -1.05% 14,140
Nov 25, 2025 2,848 2,848 2,774 2,774 -11 -0.39% 74,933
Nov 21, 2025 2,872 2,872 2,726 2,785 -42 -1.49% 102,821
Nov 20, 2025 2,857 2,910 2,797 2,827 +77 +2.80% 5,883
Nov 19, 2025 2,800 2,800 2,715 2,750 -50 -1.79% 1,614
Nov 18, 2025 2,832 2,832 2,761 2,800 -52 -1.82% 4,081
Nov 17, 2025 2,824 2,866 2,824 2,852 +15 +0.53% 23,176
Nov 14, 2025 2,919 2,920 2,814 2,837 -114 -3.86% 8,365
Nov 13, 2025 2,919 2,975 2,919 2,951 +6 +0.20% 2,456