Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

52 Week High Apr 14, 2026

3,832 JPY

52 Week Low May 2, 2025

2,364 JPY

Yearly High Apr 14, 2026

3,832 JPY

Yearly Low Jan 5, 2026

2,838 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,786	3,786	3,729	3,732	-50	-1.32%	4,553

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,763	3,801	3,746	3,782	+54	+1.45%	2,658
Apr 28, 2026	3,774	3,814	3,728	3,728	-18	-0.48%	3,481
Apr 27, 2026	3,750	3,784	3,719	3,746	+46	+1.24%	8,795
Apr 24, 2026	3,780	3,780	3,685	3,700	-24	-0.64%	10,469
Apr 23, 2026	3,773	3,783	3,679	3,724	-5	-0.13%	5,242
Apr 22, 2026	3,671	3,732	3,649	3,729	+72	+1.97%	2,457
Apr 21, 2026	3,635	3,668	3,615	3,657	+70	+1.95%	3,981
Apr 20, 2026	3,632	3,638	3,583	3,587	-15	-0.42%	1,721
Apr 17, 2026	3,748	3,748	3,600	3,602	-123	-3.30%	12,717
Apr 16, 2026	3,668	3,725	3,630	3,725	+68	+1.86%	3,260
Apr 15, 2026	3,752	3,758	3,644	3,657	-45	-1.22%	4,874
Apr 14, 2026	3,701	3,832	3,681	3,702	+141	+3.96%	52,522
Apr 13, 2026	3,485	3,561	3,477	3,561	+39	+1.11%	923
Apr 10, 2026	3,480	3,528	3,455	3,522	+112	+3.28%	6,971
Apr 9, 2026	3,442	3,447	3,404	3,410	-50	-1.45%	3,670
Apr 8, 2026	3,300	3,462	3,300	3,460	+260	+8.13%	19,145
Apr 7, 2026	3,200	3,226	3,173	3,200	+55	+1.75%	553
Apr 6, 2026	3,193	3,193	3,145	3,145	-33	-1.04%	2,661
Apr 3, 2026	3,136	3,178	3,124	3,178	+88	+2.85%	155
Apr 2, 2026	3,180	3,180	3,067	3,090	-40	-1.28%	3,409