kabutan

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
2,789
JPY
+4
(+0.14%)
Dec 5, 2:27 pm JST
18.02
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 11, 2025
2,992 JPY
52 Week Low Apr 7, 2025
1,673 JPY
Yearly High Nov 11, 2025
2,992 JPY
Yearly Low Apr 7, 2025
1,673 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,785 2,802 2,781 2,789 +4 +0.14% 146

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,810 2,810 2,778 2,785 +21 +0.76% 205
Dec 3, 2025 2,775 2,775 2,764 2,764 -3 -0.11% 534
Dec 2, 2025 2,791 2,791 2,767 2,767 -15 -0.54% 95
Dec 1, 2025 2,874 2,874 2,782 2,782 -42 -1.49% 847
Nov 28, 2025 2,816 2,824 2,807 2,824 +21 +0.75% 471
Nov 27, 2025 2,777 2,803 2,777 2,803 +58 +2.11% 155
Nov 26, 2025 2,824 2,824 2,744 2,745 -29 -1.05% 14,140
Nov 25, 2025 2,848 2,848 2,774 2,774 -11 -0.39% 74,933
Nov 21, 2025 2,872 2,872 2,726 2,785 -42 -1.49% 102,821
Nov 20, 2025 2,857 2,910 2,797 2,827 +77 +2.80% 5,883
Nov 19, 2025 2,800 2,800 2,715 2,750 -50 -1.79% 1,614
Nov 18, 2025 2,832 2,832 2,761 2,800 -52 -1.82% 4,081
Nov 17, 2025 2,824 2,866 2,824 2,852 +15 +0.53% 23,176
Nov 14, 2025 2,919 2,920 2,814 2,837 -114 -3.86% 8,365
Nov 13, 2025 2,919 2,975 2,919 2,951 +6 +0.20% 2,456
Nov 12, 2025 2,942 2,945 2,904 2,945 -47 -1.57% 663
Nov 11, 2025 2,980 2,992 2,896 2,992 +26 +0.88% 3,243
Nov 10, 2025 2,908 2,966 2,908 2,966 +76 +2.63% 5,129
Nov 7, 2025 2,893 2,893 2,850 2,890 -53 -1.80% 674
Nov 6, 2025 2,930 2,943 2,859 2,943 0 0.00% 1,062