kabutan

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
3,156
JPY
-92
(-2.83%)
Mar 19, 3:21 pm JST
19.76
USD
Mar 19, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 13, 2026
3,441 JPY
52 Week Low Apr 7, 2025
1,673 JPY
Yearly High Feb 13, 2026
3,441 JPY
Yearly Low Apr 7, 2025
1,673 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 3,205 3,215 3,147 3,156 -92 -2.83% 1,089

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 3,163 3,248 3,163 3,248 +118 +3.77% 11,222
Mar 17, 2026 3,231 3,231 3,129 3,130 -48 -1.51% 2,521
Mar 16, 2026 3,188 3,188 3,126 3,178 +62 +1.99% 1,377
Mar 13, 2026 3,102 3,126 3,093 3,116 -31 -0.99% 4,148
Mar 12, 2026 3,181 3,191 3,125 3,147 -14 -0.44% 652
Mar 11, 2026 3,195 3,221 3,161 3,161 +30 +0.96% 4,220
Mar 10, 2026 3,149 3,149 3,100 3,131 +106 +3.50% 17,982
Mar 9, 2026 2,962 3,025 2,930 3,025 -147 -4.63% 5,767
Mar 6, 2026 3,244 3,244 3,115 3,172 -2 -0.06% 22,109
Mar 5, 2026 3,318 3,320 3,145 3,174 +112 +3.66% 2,796
Mar 4, 2026 3,100 3,152 3,020 3,062 -90 -2.86% 30,196
Mar 3, 2026 3,354 3,354 3,152 3,152 -177 -5.32% 4,670
Mar 2, 2026 3,245 3,335 3,245 3,329 +14 +0.42% 37,633
Feb 27, 2026 3,339 3,345 3,315 3,315 -19 -0.57% 4,249
Feb 26, 2026 3,367 3,367 3,284 3,334 +28 +0.85% 1,646
Feb 25, 2026 3,270 3,306 3,266 3,306 +36 +1.10% 1,620
Feb 24, 2026 3,250 3,293 3,249 3,270 +3 +0.09% 4,412
Feb 20, 2026 3,317 3,317 3,231 3,267 -48 -1.45% 2,598
Feb 19, 2026 3,323 3,348 3,310 3,315 +33 +1.01% 3,374
Feb 18, 2026 3,350 3,350 3,282 3,282 -33 -1.00% 16,761