Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,785 | 2,802 | 2,781 | 2,789 | +4 | +0.14% | 146 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,810 | 2,810 | 2,778 | 2,785 | +21 | +0.76% | 205 |
| Dec 3, 2025 | 2,775 | 2,775 | 2,764 | 2,764 | -3 | -0.11% | 534 |
| Dec 2, 2025 | 2,791 | 2,791 | 2,767 | 2,767 | -15 | -0.54% | 95 |
| Dec 1, 2025 | 2,874 | 2,874 | 2,782 | 2,782 | -42 | -1.49% | 847 |
| Nov 28, 2025 | 2,816 | 2,824 | 2,807 | 2,824 | +21 | +0.75% | 471 |
| Nov 27, 2025 | 2,777 | 2,803 | 2,777 | 2,803 | +58 | +2.11% | 155 |
| Nov 26, 2025 | 2,824 | 2,824 | 2,744 | 2,745 | -29 | -1.05% | 14,140 |
| Nov 25, 2025 | 2,848 | 2,848 | 2,774 | 2,774 | -11 | -0.39% | 74,933 |
| Nov 21, 2025 | 2,872 | 2,872 | 2,726 | 2,785 | -42 | -1.49% | 102,821 |
| Nov 20, 2025 | 2,857 | 2,910 | 2,797 | 2,827 | +77 | +2.80% | 5,883 |
| Nov 19, 2025 | 2,800 | 2,800 | 2,715 | 2,750 | -50 | -1.79% | 1,614 |
| Nov 18, 2025 | 2,832 | 2,832 | 2,761 | 2,800 | -52 | -1.82% | 4,081 |
| Nov 17, 2025 | 2,824 | 2,866 | 2,824 | 2,852 | +15 | +0.53% | 23,176 |
| Nov 14, 2025 | 2,919 | 2,920 | 2,814 | 2,837 | -114 | -3.86% | 8,365 |
| Nov 13, 2025 | 2,919 | 2,975 | 2,919 | 2,951 | +6 | +0.20% | 2,456 |
| Nov 12, 2025 | 2,942 | 2,945 | 2,904 | 2,945 | -47 | -1.57% | 663 |
| Nov 11, 2025 | 2,980 | 2,992 | 2,896 | 2,992 | +26 | +0.88% | 3,243 |
| Nov 10, 2025 | 2,908 | 2,966 | 2,908 | 2,966 | +76 | +2.63% | 5,129 |
| Nov 7, 2025 | 2,893 | 2,893 | 2,850 | 2,890 | -53 | -1.80% | 674 |
| Nov 6, 2025 | 2,930 | 2,943 | 2,859 | 2,943 | 0 | 0.00% | 1,062 |