Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3,205 | 3,215 | 3,147 | 3,156 | -92 | -2.83% | 1,089 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3,163 | 3,248 | 3,163 | 3,248 | +118 | +3.77% | 11,222 |
| Mar 17, 2026 | 3,231 | 3,231 | 3,129 | 3,130 | -48 | -1.51% | 2,521 |
| Mar 16, 2026 | 3,188 | 3,188 | 3,126 | 3,178 | +62 | +1.99% | 1,377 |
| Mar 13, 2026 | 3,102 | 3,126 | 3,093 | 3,116 | -31 | -0.99% | 4,148 |
| Mar 12, 2026 | 3,181 | 3,191 | 3,125 | 3,147 | -14 | -0.44% | 652 |
| Mar 11, 2026 | 3,195 | 3,221 | 3,161 | 3,161 | +30 | +0.96% | 4,220 |
| Mar 10, 2026 | 3,149 | 3,149 | 3,100 | 3,131 | +106 | +3.50% | 17,982 |
| Mar 9, 2026 | 2,962 | 3,025 | 2,930 | 3,025 | -147 | -4.63% | 5,767 |
| Mar 6, 2026 | 3,244 | 3,244 | 3,115 | 3,172 | -2 | -0.06% | 22,109 |
| Mar 5, 2026 | 3,318 | 3,320 | 3,145 | 3,174 | +112 | +3.66% | 2,796 |
| Mar 4, 2026 | 3,100 | 3,152 | 3,020 | 3,062 | -90 | -2.86% | 30,196 |
| Mar 3, 2026 | 3,354 | 3,354 | 3,152 | 3,152 | -177 | -5.32% | 4,670 |
| Mar 2, 2026 | 3,245 | 3,335 | 3,245 | 3,329 | +14 | +0.42% | 37,633 |
| Feb 27, 2026 | 3,339 | 3,345 | 3,315 | 3,315 | -19 | -0.57% | 4,249 |
| Feb 26, 2026 | 3,367 | 3,367 | 3,284 | 3,334 | +28 | +0.85% | 1,646 |
| Feb 25, 2026 | 3,270 | 3,306 | 3,266 | 3,306 | +36 | +1.10% | 1,620 |
| Feb 24, 2026 | 3,250 | 3,293 | 3,249 | 3,270 | +3 | +0.09% | 4,412 |
| Feb 20, 2026 | 3,317 | 3,317 | 3,231 | 3,267 | -48 | -1.45% | 2,598 |
| Feb 19, 2026 | 3,323 | 3,348 | 3,310 | 3,315 | +33 | +1.01% | 3,374 |
| Feb 18, 2026 | 3,350 | 3,350 | 3,282 | 3,282 | -33 | -1.00% | 16,761 |