Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,429 | 2,474 | 2,429 | 2,469 | +40 | +1.65% | 821 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,411 | 2,432 | 2,402 | 2,429 | +19 | +0.79% | 856 |
May 7, 2025 | 2,386 | 2,410 | 2,386 | 2,410 | +35 | +1.47% | 396 |
May 2, 2025 | 2,373 | 2,383 | 2,364 | 2,375 | +3 | +0.13% | 777 |
May 1, 2025 | 2,351 | 2,372 | 2,351 | 2,372 | +4 | +0.17% | 287 |
Apr 30, 2025 | 2,353 | 2,368 | 2,347 | 2,368 | +27 | +1.15% | 315 |
Apr 28, 2025 | 2,337 | 2,347 | 2,332 | 2,341 | +27 | +1.17% | 503 |
Apr 25, 2025 | 2,293 | 2,320 | 2,293 | 2,314 | +25 | +1.09% | 27 |
Apr 24, 2025 | 2,341 | 2,341 | 2,289 | 2,289 | -35 | -1.51% | 313 |
Apr 23, 2025 | 2,347 | 2,347 | 2,324 | 2,324 | +13 | +0.56% | 325 |
Apr 22, 2025 | 2,338 | 2,338 | 2,301 | 2,311 | -22 | -0.94% | 1,379 |
Apr 21, 2025 | 2,335 | 2,335 | 2,328 | 2,333 | -4 | -0.17% | 400 |
Apr 18, 2025 | 2,300 | 2,337 | 2,299 | 2,337 | +47 | +2.05% | 325 |
Apr 17, 2025 | 2,220 | 2,290 | 2,220 | 2,290 | +24 | +1.06% | 245 |
Apr 16, 2025 | 2,258 | 2,276 | 2,245 | 2,266 | -14 | -0.61% | 230 |
Apr 15, 2025 | 2,257 | 2,280 | 2,257 | 2,280 | +20 | +0.88% | 12,044 |
Apr 14, 2025 | 2,247 | 2,274 | 2,247 | 2,260 | +43 | +1.94% | 67 |
Apr 11, 2025 | 2,177 | 2,280 | 2,177 | 2,217 | -12 | -0.54% | 3,531 |
Apr 10, 2025 | 2,191 | 2,250 | 2,168 | 2,229 | +155 | +7.47% | 519 |
Apr 9, 2025 | 2,102 | 2,102 | 2,073 | 2,074 | -64 | -2.99% | 1,216 |
Apr 8, 2025 | 2,047 | 2,138 | 2,047 | 2,138 | +125 | +6.21% | 546 |