Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,273 | 2,386 | 2,220 | 2,252 | -1 | -0.04% | 34,177 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,244 | 2,350 | 2,156 | 2,253 | -14 | -0.62% | 12,996 |
Oct, 2024 | 2,322 | 2,390 | 2,197 | 2,267 | -54 | -2.33% | 2,303,308 |
Sep, 2024 | 2,297 | 2,369 | 2,183 | 2,321 | +29 | +1.27% | 81,591 |
Aug, 2024 | 2,212 | 2,292 | 1,920 | 2,292 | +88 | +3.99% | 10,480 |
Jul, 2024 | 2,216 | 2,341 | 2,179 | 2,204 | +4 | +0.18% | 20,689 |
Jun, 2024 | 2,170 | 2,215 | 2,139 | 2,200 | +39 | +1.80% | 4,420 |
May, 2024 | 2,178 | 2,218 | 2,112 | 2,161 | -31 | -1.41% | 11,868 |
Apr, 2024 | 2,257 | 2,257 | 2,100 | 2,192 | -42 | -1.88% | 28,476 |
Mar, 2024 | 2,279 | 2,470 | 2,182 | 2,234 | -3 | -0.13% | 16,113 |
Feb, 2024 | 2,171 | 2,283 | 2,145 | 2,237 | +51 | +2.33% | 18,517 |
Jan, 2024 | 2,112 | 2,227 | 2,105 | 2,186 | +77 | +3.65% | 9,397 |
Dec, 2023 | 2,087 | 2,148 | 2,033 | 2,109 | +28 | +1.35% | 25,811 |
Nov, 2023 | 1,950 | 2,100 | 1,927 | 2,081 | +186 | +9.82% | 24,121 |
Oct, 2023 | 2,026 | 2,088 | 1,879 | 1,895 | -131 | -6.47% | 9,300 |
Sep, 2023 | 2,137 | 2,170 | 2,004 | 2,026 | -102 | -4.79% | 12,533 |
Aug, 2023 | 2,138 | 2,138 | 2,021 | 2,128 | +13 | +0.61% | 1,871 |
Jul, 2023 | 2,119 | 2,160 | 2,044 | 2,115 | +25 | +1.20% | 25,067 |
Jun, 2023 | 1,997 | 2,155 | 1,997 | 2,090 | +85 | +4.24% | 40,514 |
May, 2023 | 1,956 | 2,074 | 1,942 | 2,005 | +49 | +2.51% | 3,439 |
Apr, 2023 | 1,963 | 1,983 | 1,871 | 1,956 | +10 | +0.51% | 4,944 |