kabutan

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
3,732
JPY
-50
(-1.32%)
May 1, 3:30 pm JST
23.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 14, 2026
3,832 JPY
52 Week Low May 2, 2025
2,364 JPY
Yearly High Apr 14, 2026
3,832 JPY
Yearly Low Jan 5, 2026
2,838 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 3,786 3,786 3,729 3,732 -50 -1.32% 9,106

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,082 3,832 3,063 3,782 +840 +28.55% 151,378
Mar, 2026 3,245 3,354 2,919 2,942 -373 -11.25% 163,348
Feb, 2026 3,272 3,441 3,128 3,315 +42 +1.28% 128,125
Jan, 2026 2,849 3,287 2,838 3,273 +457 +16.23% 203,669
Dec, 2025 2,874 2,911 2,690 2,816 -8 -0.28% 67,772
Nov, 2025 2,916 2,992 2,715 2,824 -114 -3.88% 305,150
Oct, 2025 2,689 2,938 2,639 2,938 +228 +8.41% 96,917
Sep, 2025 2,629 2,755 2,554 2,710 +87 +3.32% 676,241
Aug, 2025 2,600 2,675 2,547 2,623 +37 +1.43% 1,422,266
Jul, 2025 2,629 2,641 2,536 2,586 -58 -2.19% 238,479
Jun, 2025 2,518 2,644 2,494 2,644 +118 +4.67% 261,946
May, 2025 2,351 2,576 2,351 2,526 +158 +6.67% 16,007
Apr, 2025 2,247 2,368 1,673 2,368 +130 +5.81% 26,592
Mar, 2025 2,223 2,337 2,136 2,238 +53 +2.43% 10,059
Feb, 2025 2,269 2,356 2,185 2,185 -126 -5.45% 683,985
Jan, 2025 2,285 2,327 2,162 2,311 +44 +1.94% 34,041
Dec, 2024 2,273 2,386 2,220 2,267 +14 +0.62% 48,298
Nov, 2024 2,244 2,350 2,156 2,253 -14 -0.62% 12,996
Oct, 2024 2,322 2,390 2,197 2,267 -54 -2.33% 2,303,308
Sep, 2024 2,297 2,369 2,183 2,321 +29 +1.27% 81,591