kabutan

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
2,789
JPY
+4
(+0.14%)
Dec 5, 3:08 pm JST
18.03
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 11, 2025
2,992 JPY
52 Week Low Apr 7, 2025
1,673 JPY
Yearly High Nov 11, 2025
2,992 JPY
Yearly Low Apr 7, 2025
1,673 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,874 2,874 2,764 2,789 -35 -1.24% 1,833

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,916 2,992 2,715 2,824 -114 -3.88% 305,150
Oct, 2025 2,689 2,938 2,639 2,938 +228 +8.41% 96,917
Sep, 2025 2,629 2,755 2,554 2,710 +87 +3.32% 676,241
Aug, 2025 2,600 2,675 2,547 2,623 +37 +1.43% 1,422,266
Jul, 2025 2,629 2,641 2,536 2,586 -58 -2.19% 238,479
Jun, 2025 2,518 2,644 2,494 2,644 +118 +4.67% 261,946
May, 2025 2,351 2,576 2,351 2,526 +158 +6.67% 16,007
Apr, 2025 2,247 2,368 1,673 2,368 +130 +5.81% 26,592
Mar, 2025 2,223 2,337 2,136 2,238 +53 +2.43% 10,059
Feb, 2025 2,269 2,356 2,185 2,185 -126 -5.45% 683,985
Jan, 2025 2,285 2,327 2,162 2,311 +44 +1.94% 34,041
Dec, 2024 2,273 2,386 2,220 2,267 +14 +0.62% 48,298
Nov, 2024 2,244 2,350 2,156 2,253 -14 -0.62% 12,996
Oct, 2024 2,322 2,390 2,197 2,267 -54 -2.33% 2,303,308
Sep, 2024 2,297 2,369 2,183 2,321 +29 +1.27% 81,591
Aug, 2024 2,212 2,292 1,920 2,292 +88 +3.99% 10,480
Jul, 2024 2,216 2,341 2,179 2,204 +4 +0.18% 20,689
Jun, 2024 2,170 2,215 2,139 2,200 +39 +1.80% 4,420
May, 2024 2,178 2,218 2,112 2,161 -31 -1.41% 11,868
Apr, 2024 2,257 2,257 2,100 2,192 -42 -1.88% 28,476