Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,874 | 2,874 | 2,764 | 2,789 | -35 | -1.24% | 1,833 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,916 | 2,992 | 2,715 | 2,824 | -114 | -3.88% | 305,150 |
| Oct, 2025 | 2,689 | 2,938 | 2,639 | 2,938 | +228 | +8.41% | 96,917 |
| Sep, 2025 | 2,629 | 2,755 | 2,554 | 2,710 | +87 | +3.32% | 676,241 |
| Aug, 2025 | 2,600 | 2,675 | 2,547 | 2,623 | +37 | +1.43% | 1,422,266 |
| Jul, 2025 | 2,629 | 2,641 | 2,536 | 2,586 | -58 | -2.19% | 238,479 |
| Jun, 2025 | 2,518 | 2,644 | 2,494 | 2,644 | +118 | +4.67% | 261,946 |
| May, 2025 | 2,351 | 2,576 | 2,351 | 2,526 | +158 | +6.67% | 16,007 |
| Apr, 2025 | 2,247 | 2,368 | 1,673 | 2,368 | +130 | +5.81% | 26,592 |
| Mar, 2025 | 2,223 | 2,337 | 2,136 | 2,238 | +53 | +2.43% | 10,059 |
| Feb, 2025 | 2,269 | 2,356 | 2,185 | 2,185 | -126 | -5.45% | 683,985 |
| Jan, 2025 | 2,285 | 2,327 | 2,162 | 2,311 | +44 | +1.94% | 34,041 |
| Dec, 2024 | 2,273 | 2,386 | 2,220 | 2,267 | +14 | +0.62% | 48,298 |
| Nov, 2024 | 2,244 | 2,350 | 2,156 | 2,253 | -14 | -0.62% | 12,996 |
| Oct, 2024 | 2,322 | 2,390 | 2,197 | 2,267 | -54 | -2.33% | 2,303,308 |
| Sep, 2024 | 2,297 | 2,369 | 2,183 | 2,321 | +29 | +1.27% | 81,591 |
| Aug, 2024 | 2,212 | 2,292 | 1,920 | 2,292 | +88 | +3.99% | 10,480 |
| Jul, 2024 | 2,216 | 2,341 | 2,179 | 2,204 | +4 | +0.18% | 20,689 |
| Jun, 2024 | 2,170 | 2,215 | 2,139 | 2,200 | +39 | +1.80% | 4,420 |
| May, 2024 | 2,178 | 2,218 | 2,112 | 2,161 | -31 | -1.41% | 11,868 |
| Apr, 2024 | 2,257 | 2,257 | 2,100 | 2,192 | -42 | -1.88% | 28,476 |