Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,248 | 2,254 | 2,242 | 2,252 | +5 | +0.22% | 375 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,266 | 2,267 | 2,220 | 2,247 | -14 | -0.62% | 1,356 |
Dec 13, 2024 | 2,272 | 2,295 | 2,253 | 2,261 | +3 | +0.13% | 14,732 |
Dec 6, 2024 | 2,273 | 2,386 | 2,246 | 2,258 | +5 | +0.22% | 17,339 |
Nov 29, 2024 | 2,278 | 2,280 | 2,213 | 2,253 | +25 | +1.12% | 1,575 |
Nov 22, 2024 | 2,226 | 2,235 | 2,156 | 2,228 | -18 | -0.80% | 5,127 |
Nov 15, 2024 | 2,324 | 2,326 | 2,240 | 2,246 | -75 | -3.23% | 4,578 |
Nov 8, 2024 | 2,258 | 2,350 | 2,231 | 2,321 | +81 | +3.62% | 1,593 |
Nov 1, 2024 | 2,210 | 2,273 | 2,203 | 2,240 | +38 | +1.73% | 548,547 |
Oct 25, 2024 | 2,298 | 2,308 | 2,197 | 2,202 | -96 | -4.18% | 490,167 |
Oct 18, 2024 | 2,343 | 2,390 | 2,291 | 2,298 | -28 | -1.20% | 1,223,078 |
Oct 11, 2024 | 2,350 | 2,350 | 2,225 | 2,326 | +13 | +0.56% | 22,910 |
Oct 4, 2024 | 2,369 | 2,369 | 2,263 | 2,313 | -43 | -1.83% | 22,412 |
Sep 27, 2024 | 2,298 | 2,363 | 2,275 | 2,356 | +59 | +2.57% | 2,985 |
Sep 20, 2024 | 2,278 | 2,330 | 2,231 | 2,297 | +59 | +2.64% | 64,326 |
Sep 13, 2024 | 2,192 | 2,297 | 2,183 | 2,238 | -1 | -0.04% | 762 |
Sep 6, 2024 | 2,297 | 2,300 | 2,238 | 2,239 | -53 | -2.31% | 9,835 |
Aug 30, 2024 | 2,230 | 2,292 | 2,224 | 2,292 | +68 | +3.06% | 1,077 |
Aug 23, 2024 | 2,181 | 2,250 | 2,181 | 2,224 | +40 | +1.83% | 3,497 |
Aug 16, 2024 | 2,124 | 2,200 | 2,093 | 2,184 | +110 | +5.30% | 1,840 |
Aug 9, 2024 | 1,950 | 2,230 | 1,920 | 2,074 | -26 | -1.24% | 3,430 |