kabutan

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
3,260
JPY
+45
(+1.40%)
Jan 29, 3:30 pm JST
21.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
3,264 JPY
52 Week Low Apr 7, 2025
1,673 JPY
Yearly High Jan 23, 2026
3,264 JPY
Yearly Low Apr 7, 2025
1,673 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,200 3,260 3,152 3,260 +44 +1.37% 15,730

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,197 3,264 3,071 3,216 +89 +2.85% 58,474
Jan 16, 2026 3,077 3,127 3,013 3,127 +137 +4.58% 15,103
Jan 9, 2026 2,849 3,009 2,838 2,990 +174 +6.18% 112,760
Dec 30, 2025 2,871 2,911 2,803 2,816 -46 -1.61% 21,926
Dec 26, 2025 2,809 2,876 2,769 2,862 +103 +3.73% 18,048
Dec 19, 2025 2,754 2,792 2,690 2,759 -35 -1.25% 22,877
Dec 12, 2025 2,810 2,851 2,750 2,794 +5 +0.18% 3,074
Dec 5, 2025 2,874 2,874 2,764 2,789 -35 -1.24% 1,847
Nov 28, 2025 2,848 2,848 2,744 2,824 +39 +1.40% 89,699
Nov 21, 2025 2,824 2,910 2,715 2,785 -52 -1.83% 137,575
Nov 14, 2025 2,908 2,992 2,814 2,837 -53 -1.83% 19,856
Nov 7, 2025 2,916 2,943 2,766 2,890 -48 -1.63% 58,020
Oct 31, 2025 2,937 2,938 2,848 2,938 +90 +3.16% 10,781
Oct 24, 2025 2,697 2,851 2,697 2,848 +182 +6.83% 9,614
Oct 17, 2025 2,699 2,735 2,666 2,666 -83 -3.02% 15,408
Oct 10, 2025 2,801 2,820 2,749 2,749 +29 +1.07% 36,522
Oct 3, 2025 2,700 2,727 2,639 2,720 +23 +0.85% 44,959
Sep 26, 2025 2,738 2,755 2,696 2,697 -31 -1.14% 15,292
Sep 19, 2025 2,715 2,749 2,688 2,728 +38 +1.41% 80,136
Sep 12, 2025 2,619 2,691 2,612 2,690 +99 +3.82% 6,750