Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

52 Week High Apr 14, 2026

3,832 JPY

52 Week Low May 2, 2025

2,364 JPY

Yearly High Apr 14, 2026

3,832 JPY

Yearly Low Jan 5, 2026

2,838 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,750	3,814	3,719	3,732	+32	+0.86%	24,040

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,750	3,814	3,719	3,732	+32	+0.86%	19,487
Apr 24, 2026	3,632	3,783	3,583	3,700	+98	+2.72%	23,870
Apr 17, 2026	3,485	3,832	3,477	3,602	+80	+2.27%	74,296
Apr 10, 2026	3,193	3,528	3,145	3,522	+344	+10.82%	33,000
Apr 3, 2026	2,995	3,180	2,919	3,178	+126	+4.13%	11,938
Mar 27, 2026	3,110	3,188	3,008	3,052	-104	-3.30%	10,306
Mar 19, 2026	3,188	3,248	3,126	3,156	+40	+1.28%	16,209
Mar 13, 2026	2,962	3,221	2,930	3,116	-56	-1.77%	32,769
Mar 6, 2026	3,245	3,354	3,020	3,172	-143	-4.31%	97,404
Feb 27, 2026	3,250	3,367	3,249	3,315	+48	+1.47%	11,927
Feb 20, 2026	3,340	3,366	3,231	3,267	-28	-0.85%	27,144
Feb 13, 2026	3,325	3,441	3,244	3,295	+110	+3.45%	32,030
Feb 6, 2026	3,272	3,305	3,128	3,185	-88	-2.69%	57,024
Jan 30, 2026	3,200	3,287	3,152	3,273	+57	+1.77%	17,332
Jan 23, 2026	3,197	3,264	3,071	3,216	+89	+2.85%	58,474
Jan 16, 2026	3,077	3,127	3,013	3,127	+137	+4.58%	15,103
Jan 9, 2026	2,849	3,009	2,838	2,990	+174	+6.18%	112,760
Dec 30, 2025	2,871	2,911	2,803	2,816	-46	-1.61%	21,926
Dec 26, 2025	2,809	2,876	2,769	2,862	+103	+3.73%	18,048
Dec 19, 2025	2,754	2,792	2,690	2,759	-35	-1.25%	22,877