Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

52 Week High Feb 13, 2026

3,441 JPY

52 Week Low Apr 7, 2025

1,673 JPY

Yearly High Feb 13, 2026

3,441 JPY

Yearly Low Apr 7, 2025

1,673 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,188	3,248	3,126	3,156	+40	+1.28%	17,298

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,962	3,221	2,930	3,116	-56	-1.77%	32,769
Mar 6, 2026	3,245	3,354	3,020	3,172	-143	-4.31%	97,404
Feb 27, 2026	3,250	3,367	3,249	3,315	+48	+1.47%	11,927
Feb 20, 2026	3,340	3,366	3,231	3,267	-28	-0.85%	27,144
Feb 13, 2026	3,325	3,441	3,244	3,295	+110	+3.45%	32,030
Feb 6, 2026	3,272	3,305	3,128	3,185	-88	-2.69%	57,024
Jan 30, 2026	3,200	3,287	3,152	3,273	+57	+1.77%	17,332
Jan 23, 2026	3,197	3,264	3,071	3,216	+89	+2.85%	58,474
Jan 16, 2026	3,077	3,127	3,013	3,127	+137	+4.58%	15,103
Jan 9, 2026	2,849	3,009	2,838	2,990	+174	+6.18%	112,760
Dec 30, 2025	2,871	2,911	2,803	2,816	-46	-1.61%	21,926
Dec 26, 2025	2,809	2,876	2,769	2,862	+103	+3.73%	18,048
Dec 19, 2025	2,754	2,792	2,690	2,759	-35	-1.25%	22,877
Dec 12, 2025	2,810	2,851	2,750	2,794	+5	+0.18%	3,074
Dec 5, 2025	2,874	2,874	2,764	2,789	-35	-1.24%	1,847
Nov 28, 2025	2,848	2,848	2,744	2,824	+39	+1.40%	89,699
Nov 21, 2025	2,824	2,910	2,715	2,785	-52	-1.83%	137,575
Nov 14, 2025	2,908	2,992	2,814	2,837	-53	-1.83%	19,856
Nov 7, 2025	2,916	2,943	2,766	2,890	-48	-1.63%	58,020
Oct 31, 2025	2,937	2,938	2,848	2,938	+90	+3.16%	10,781