Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,630 | 2,648 | 2,628 | 2,641 | +15 | +0.57% | 6,898 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,580 | 2,648 | 2,547 | 2,641 | +60 | +2.32% | 460,981 |
Aug 1, 2025 | 2,620 | 2,622 | 2,554 | 2,581 | -60 | -2.27% | 158,251 |
Jul 25, 2025 | 2,566 | 2,641 | 2,552 | 2,641 | +66 | +2.56% | 87,265 |
Jul 18, 2025 | 2,561 | 2,597 | 2,536 | 2,575 | -3 | -0.12% | 5,873 |
Jul 11, 2025 | 2,549 | 2,600 | 2,545 | 2,578 | +28 | +1.10% | 18,162 |
Jul 4, 2025 | 2,623 | 2,644 | 2,548 | 2,550 | -65 | -2.49% | 8,242 |
Jun 27, 2025 | 2,566 | 2,615 | 2,546 | 2,615 | +31 | +1.20% | 16,761 |
Jun 20, 2025 | 2,578 | 2,620 | 2,558 | 2,584 | +28 | +1.10% | 26,609 |
Jun 13, 2025 | 2,500 | 2,577 | 2,500 | 2,556 | +53 | +2.12% | 208,821 |
Jun 6, 2025 | 2,518 | 2,573 | 2,494 | 2,503 | -23 | -0.91% | 4,113 |
May 30, 2025 | 2,512 | 2,576 | 2,500 | 2,526 | +24 | +0.96% | 6,728 |
May 23, 2025 | 2,463 | 2,520 | 2,463 | 2,502 | +18 | +0.72% | 3,065 |
May 16, 2025 | 2,468 | 2,500 | 2,437 | 2,484 | +15 | +0.61% | 3,077 |
May 9, 2025 | 2,386 | 2,474 | 2,386 | 2,469 | +94 | +3.96% | 2,073 |
May 2, 2025 | 2,337 | 2,383 | 2,332 | 2,375 | +61 | +2.64% | 1,882 |
Apr 25, 2025 | 2,335 | 2,347 | 2,289 | 2,314 | -23 | -0.98% | 2,444 |
Apr 18, 2025 | 2,247 | 2,337 | 2,220 | 2,337 | +120 | +5.41% | 12,911 |
Apr 11, 2025 | 2,150 | 2,280 | 1,673 | 2,217 | +44 | +2.02% | 8,105 |
Apr 4, 2025 | 2,277 | 2,277 | 2,145 | 2,173 | -141 | -6.09% | 3,300 |
Mar 28, 2025 | 2,302 | 2,337 | 2,287 | 2,314 | +29 | +1.27% | 3,713 |