kabutan

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
2,641
JPY
+15
(+0.57%)
Aug 8, 3:01 pm JST
17.91
USD
Aug 8, 2:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 30, 2025
2,644 JPY
52 Week Low Apr 7, 2025
1,673 JPY
Yearly High Jun 30, 2025
2,644 JPY
Yearly Low Apr 7, 2025
1,673 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,630 2,648 2,628 2,641 +15 +0.57% 6,898

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,580 2,648 2,547 2,641 +60 +2.32% 460,981
Aug 1, 2025 2,620 2,622 2,554 2,581 -60 -2.27% 158,251
Jul 25, 2025 2,566 2,641 2,552 2,641 +66 +2.56% 87,265
Jul 18, 2025 2,561 2,597 2,536 2,575 -3 -0.12% 5,873
Jul 11, 2025 2,549 2,600 2,545 2,578 +28 +1.10% 18,162
Jul 4, 2025 2,623 2,644 2,548 2,550 -65 -2.49% 8,242
Jun 27, 2025 2,566 2,615 2,546 2,615 +31 +1.20% 16,761
Jun 20, 2025 2,578 2,620 2,558 2,584 +28 +1.10% 26,609
Jun 13, 2025 2,500 2,577 2,500 2,556 +53 +2.12% 208,821
Jun 6, 2025 2,518 2,573 2,494 2,503 -23 -0.91% 4,113
May 30, 2025 2,512 2,576 2,500 2,526 +24 +0.96% 6,728
May 23, 2025 2,463 2,520 2,463 2,502 +18 +0.72% 3,065
May 16, 2025 2,468 2,500 2,437 2,484 +15 +0.61% 3,077
May 9, 2025 2,386 2,474 2,386 2,469 +94 +3.96% 2,073
May 2, 2025 2,337 2,383 2,332 2,375 +61 +2.64% 1,882
Apr 25, 2025 2,335 2,347 2,289 2,314 -23 -0.98% 2,444
Apr 18, 2025 2,247 2,337 2,220 2,337 +120 +5.41% 12,911
Apr 11, 2025 2,150 2,280 1,673 2,217 +44 +2.02% 8,105
Apr 4, 2025 2,277 2,277 2,145 2,173 -141 -6.09% 3,300
Mar 28, 2025 2,302 2,337 2,287 2,314 +29 +1.27% 3,713
1 2 3 4 5
...
10