kabutan

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
2,789
JPY
+4
(+0.14%)
Dec 5, 3:08 pm JST
18.03
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 11, 2025
2,992 JPY
52 Week Low Apr 7, 2025
1,673 JPY
Yearly High Nov 11, 2025
2,992 JPY
Yearly Low Apr 7, 2025
1,673 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,874 2,874 2,764 2,789 -35 -1.24% 1,833

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,848 2,848 2,744 2,824 +39 +1.40% 89,699
Nov 21, 2025 2,824 2,910 2,715 2,785 -52 -1.83% 137,575
Nov 14, 2025 2,908 2,992 2,814 2,837 -53 -1.83% 19,856
Nov 7, 2025 2,916 2,943 2,766 2,890 -48 -1.63% 58,020
Oct 31, 2025 2,937 2,938 2,848 2,938 +90 +3.16% 10,781
Oct 24, 2025 2,697 2,851 2,697 2,848 +182 +6.83% 9,614
Oct 17, 2025 2,699 2,735 2,666 2,666 -83 -3.02% 15,408
Oct 10, 2025 2,801 2,820 2,749 2,749 +29 +1.07% 36,522
Oct 3, 2025 2,700 2,727 2,639 2,720 +23 +0.85% 44,959
Sep 26, 2025 2,738 2,755 2,696 2,697 -31 -1.14% 15,292
Sep 19, 2025 2,715 2,749 2,688 2,728 +38 +1.41% 80,136
Sep 12, 2025 2,619 2,691 2,612 2,690 +99 +3.82% 6,750
Sep 5, 2025 2,629 2,629 2,554 2,591 -32 -1.22% 553,696
Aug 29, 2025 2,650 2,650 2,593 2,623 +12 +0.46% 486,327
Aug 22, 2025 2,645 2,675 2,610 2,611 -26 -0.99% 437,319
Aug 15, 2025 2,666 2,673 2,610 2,637 -4 -0.15% 3,967
Aug 8, 2025 2,580 2,648 2,547 2,641 +60 +2.32% 460,981
Aug 1, 2025 2,620 2,622 2,554 2,581 -60 -2.27% 158,251
Jul 25, 2025 2,566 2,641 2,552 2,641 +66 +2.56% 87,265
Jul 18, 2025 2,561 2,597 2,536 2,575 -3 -0.12% 5,873