Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,200 | 3,260 | 3,152 | 3,260 | +44 | +1.37% | 15,730 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,197 | 3,264 | 3,071 | 3,216 | +89 | +2.85% | 58,474 |
| Jan 16, 2026 | 3,077 | 3,127 | 3,013 | 3,127 | +137 | +4.58% | 15,103 |
| Jan 9, 2026 | 2,849 | 3,009 | 2,838 | 2,990 | +174 | +6.18% | 112,760 |
| Dec 30, 2025 | 2,871 | 2,911 | 2,803 | 2,816 | -46 | -1.61% | 21,926 |
| Dec 26, 2025 | 2,809 | 2,876 | 2,769 | 2,862 | +103 | +3.73% | 18,048 |
| Dec 19, 2025 | 2,754 | 2,792 | 2,690 | 2,759 | -35 | -1.25% | 22,877 |
| Dec 12, 2025 | 2,810 | 2,851 | 2,750 | 2,794 | +5 | +0.18% | 3,074 |
| Dec 5, 2025 | 2,874 | 2,874 | 2,764 | 2,789 | -35 | -1.24% | 1,847 |
| Nov 28, 2025 | 2,848 | 2,848 | 2,744 | 2,824 | +39 | +1.40% | 89,699 |
| Nov 21, 2025 | 2,824 | 2,910 | 2,715 | 2,785 | -52 | -1.83% | 137,575 |
| Nov 14, 2025 | 2,908 | 2,992 | 2,814 | 2,837 | -53 | -1.83% | 19,856 |
| Nov 7, 2025 | 2,916 | 2,943 | 2,766 | 2,890 | -48 | -1.63% | 58,020 |
| Oct 31, 2025 | 2,937 | 2,938 | 2,848 | 2,938 | +90 | +3.16% | 10,781 |
| Oct 24, 2025 | 2,697 | 2,851 | 2,697 | 2,848 | +182 | +6.83% | 9,614 |
| Oct 17, 2025 | 2,699 | 2,735 | 2,666 | 2,666 | -83 | -3.02% | 15,408 |
| Oct 10, 2025 | 2,801 | 2,820 | 2,749 | 2,749 | +29 | +1.07% | 36,522 |
| Oct 3, 2025 | 2,700 | 2,727 | 2,639 | 2,720 | +23 | +0.85% | 44,959 |
| Sep 26, 2025 | 2,738 | 2,755 | 2,696 | 2,697 | -31 | -1.14% | 15,292 |
| Sep 19, 2025 | 2,715 | 2,749 | 2,688 | 2,728 | +38 | +1.41% | 80,136 |
| Sep 12, 2025 | 2,619 | 2,691 | 2,612 | 2,690 | +99 | +3.82% | 6,750 |