Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,874 | 2,874 | 2,764 | 2,789 | -35 | -1.24% | 1,833 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,848 | 2,848 | 2,744 | 2,824 | +39 | +1.40% | 89,699 |
| Nov 21, 2025 | 2,824 | 2,910 | 2,715 | 2,785 | -52 | -1.83% | 137,575 |
| Nov 14, 2025 | 2,908 | 2,992 | 2,814 | 2,837 | -53 | -1.83% | 19,856 |
| Nov 7, 2025 | 2,916 | 2,943 | 2,766 | 2,890 | -48 | -1.63% | 58,020 |
| Oct 31, 2025 | 2,937 | 2,938 | 2,848 | 2,938 | +90 | +3.16% | 10,781 |
| Oct 24, 2025 | 2,697 | 2,851 | 2,697 | 2,848 | +182 | +6.83% | 9,614 |
| Oct 17, 2025 | 2,699 | 2,735 | 2,666 | 2,666 | -83 | -3.02% | 15,408 |
| Oct 10, 2025 | 2,801 | 2,820 | 2,749 | 2,749 | +29 | +1.07% | 36,522 |
| Oct 3, 2025 | 2,700 | 2,727 | 2,639 | 2,720 | +23 | +0.85% | 44,959 |
| Sep 26, 2025 | 2,738 | 2,755 | 2,696 | 2,697 | -31 | -1.14% | 15,292 |
| Sep 19, 2025 | 2,715 | 2,749 | 2,688 | 2,728 | +38 | +1.41% | 80,136 |
| Sep 12, 2025 | 2,619 | 2,691 | 2,612 | 2,690 | +99 | +3.82% | 6,750 |
| Sep 5, 2025 | 2,629 | 2,629 | 2,554 | 2,591 | -32 | -1.22% | 553,696 |
| Aug 29, 2025 | 2,650 | 2,650 | 2,593 | 2,623 | +12 | +0.46% | 486,327 |
| Aug 22, 2025 | 2,645 | 2,675 | 2,610 | 2,611 | -26 | -0.99% | 437,319 |
| Aug 15, 2025 | 2,666 | 2,673 | 2,610 | 2,637 | -4 | -0.15% | 3,967 |
| Aug 8, 2025 | 2,580 | 2,648 | 2,547 | 2,641 | +60 | +2.32% | 460,981 |
| Aug 1, 2025 | 2,620 | 2,622 | 2,554 | 2,581 | -60 | -2.27% | 158,251 |
| Jul 25, 2025 | 2,566 | 2,641 | 2,552 | 2,641 | +66 | +2.56% | 87,265 |
| Jul 18, 2025 | 2,561 | 2,597 | 2,536 | 2,575 | -3 | -0.12% | 5,873 |