Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

52 Week High Apr 14, 2026

3,832 JPY

52 Week Low May 2, 2025

2,364 JPY

Yearly High Apr 14, 2026

3,832 JPY

Yearly Low Jan 5, 2026

2,838 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,750	3,814	3,719	3,732	+32	+0.86%	24,040

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,732	+0.86%	3,759	19,487	ー	ー	ー
Apr 24, 2026	3,700	+2.72%	3,713	23,870	27	2,172	80.44
Apr 17, 2026	3,602	+2.27%	3,720	74,296	24	1,294	53.92
Apr 10, 2026	3,522	+10.82%	3,393	33,000	27	1,544	57.19
Apr 3, 2026	3,178	+4.13%	3,016	11,938	9	1,357	150.78
Mar 27, 2026	3,052	-3.30%	3,074	10,306	12	2,427	202.25
Mar 19, 2026	3,156	+1.28%	3,183	16,209	13	2,454	188.77
Mar 13, 2026	3,116	-1.77%	3,106	32,769	6	2,363	393.83
Mar 6, 2026	3,172	-4.31%	3,199	97,404	20	2,610	130.50
Feb 27, 2026	3,315	+1.47%	3,297	11,927	0	2,697	ー
Feb 20, 2026	3,267	-0.85%	3,318	27,144	0	3,117	ー
Feb 13, 2026	3,295	+3.45%	3,302	32,030	30	2,817	93.90
Feb 6, 2026	3,185	-2.69%	3,233	57,024	1	2,809	2,809.00
Jan 30, 2026	3,273	+1.77%	3,223	17,332	1	3,356	3,356.00
Jan 23, 2026	3,216	+2.85%	3,201	58,474	1	3,761	3,761.00
Jan 16, 2026	3,127	+4.58%	3,054	15,103	1	4,016	4,016.00
Jan 9, 2026	2,990	+6.18%	2,916	112,760	10	3,820	382.00
Dec 30, 2025	2,816	-1.61%	2,840	21,926	ー	ー	ー
Dec 26, 2025	2,862	+3.73%	2,837	18,048	12	6,697	558.08
Dec 19, 2025	2,759	-1.25%	2,750	22,877	4,000	3,338	0.83