Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,248 | 2,254 | 2,242 | 2,252 | +5 | +0.22% | 375 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,247 | -0.62% | 2,250 | 1,356 | ー | ー | ー |
Dec 13, 2024 | 2,261 | +0.13% | 2,270 | 14,732 | 0 | 455 | ー |
Dec 6, 2024 | 2,258 | +0.22% | 2,295 | 17,339 | 0 | 458 | ー |
Nov 29, 2024 | 2,253 | +1.12% | 2,232 | 1,575 | 1 | 442 | 442.00 |
Nov 22, 2024 | 2,228 | -0.80% | 2,200 | 5,127 | 1 | 448 | 448.00 |
Nov 15, 2024 | 2,246 | -3.23% | 2,274 | 4,578 | 1 | 670 | 670.00 |
Nov 8, 2024 | 2,321 | +3.62% | 2,268 | 1,593 | 1 | 446 | 446.00 |
Nov 1, 2024 | 2,240 | +1.73% | 2,260 | 548,547 | 1 | 455 | 455.00 |
Oct 25, 2024 | 2,202 | -4.18% | 2,249 | 490,167 | 12 | 460 | 38.33 |
Oct 18, 2024 | 2,298 | -1.20% | 2,338 | 1,223,078 | 12 | 465 | 38.75 |
Oct 11, 2024 | 2,326 | +0.56% | 2,313 | 22,910 | 12 | 510 | 42.50 |
Oct 4, 2024 | 2,313 | -1.83% | 2,317 | 22,412 | 0 | 542 | ー |
Sep 27, 2024 | 2,356 | +2.57% | 2,315 | 2,985 | 0 | 860 | ー |
Sep 20, 2024 | 2,297 | +2.64% | 2,282 | 64,326 | 0 | 931 | ー |
Sep 13, 2024 | 2,238 | -0.04% | 2,221 | 762 | 0 | 671 | ー |
Sep 6, 2024 | 2,239 | -2.31% | 2,258 | 9,835 | 0 | 650 | ー |
Aug 30, 2024 | 2,292 | +3.06% | 2,259 | 1,077 | 0 | 534 | ー |
Aug 23, 2024 | 2,224 | +1.83% | 2,227 | 3,497 | 0 | 978 | ー |
Aug 16, 2024 | 2,184 | +5.30% | 2,116 | 1,840 | 0 | 572 | ー |
Aug 9, 2024 | 2,074 | -1.24% | 1,986 | 3,430 | 0 | 575 | ー |