About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
2,252
JPY
+5
(+0.22%)
Dec 23, 2:07 pm JST
14.38
USD
Dec 23, 12:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 15, 2024
2,470 JPY
52 Week Low Aug 6, 2024
1,920 JPY
Yearly High Mar 15, 2024
2,470 JPY
Yearly Low Aug 6, 2024
1,920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,248 2,254 2,242 2,252 +5 +0.22% 375

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,247 -0.62% 2,250 1,356
Dec 13, 2024 2,261 +0.13% 2,270 14,732 0 455
Dec 6, 2024 2,258 +0.22% 2,295 17,339 0 458
Nov 29, 2024 2,253 +1.12% 2,232 1,575 1 442 442.00
Nov 22, 2024 2,228 -0.80% 2,200 5,127 1 448 448.00
Nov 15, 2024 2,246 -3.23% 2,274 4,578 1 670 670.00
Nov 8, 2024 2,321 +3.62% 2,268 1,593 1 446 446.00
Nov 1, 2024 2,240 +1.73% 2,260 548,547 1 455 455.00
Oct 25, 2024 2,202 -4.18% 2,249 490,167 12 460 38.33
Oct 18, 2024 2,298 -1.20% 2,338 1,223,078 12 465 38.75
Oct 11, 2024 2,326 +0.56% 2,313 22,910 12 510 42.50
Oct 4, 2024 2,313 -1.83% 2,317 22,412 0 542
Sep 27, 2024 2,356 +2.57% 2,315 2,985 0 860
Sep 20, 2024 2,297 +2.64% 2,282 64,326 0 931
Sep 13, 2024 2,238 -0.04% 2,221 762 0 671
Sep 6, 2024 2,239 -2.31% 2,258 9,835 0 650
Aug 30, 2024 2,292 +3.06% 2,259 1,077 0 534
Aug 23, 2024 2,224 +1.83% 2,227 3,497 0 978
Aug 16, 2024 2,184 +5.30% 2,116 1,840 0 572
Aug 9, 2024 2,074 -1.24% 1,986 3,430 0 575