kabutan

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
2,788
JPY
+3
(+0.11%)
Dec 5, 2:05 pm JST
18.00
USD
Dec 5, 12:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 11, 2025
2,992 JPY
52 Week Low Apr 7, 2025
1,673 JPY
Yearly High Nov 11, 2025
2,992 JPY
Yearly Low Apr 7, 2025
1,673 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,874 2,874 2,764 2,788 -36 -1.27% 1,801

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,824 +1.40% 2,822 89,699 1 2,378 2,378.00
Nov 21, 2025 2,785 -1.83% 2,768 137,575 1 1,733 1,733.00
Nov 14, 2025 2,837 -1.83% 2,902 19,856 2,413 1,629 0.68
Nov 7, 2025 2,890 -1.63% 2,852 58,020 1 112 112.00
Oct 31, 2025 2,938 +3.16% 2,918 10,781 23 8 0.35
Oct 24, 2025 2,848 +6.83% 2,776 9,614 18 302 16.78
Oct 17, 2025 2,666 -3.02% 2,715 15,408 1 311 311.00
Oct 10, 2025 2,749 +1.07% 2,782 36,522 0 313
Oct 3, 2025 2,720 +0.85% 2,694 44,959 20 305 15.25
Sep 26, 2025 2,697 -1.14% 2,729 15,292 29 331 11.41
Sep 19, 2025 2,728 +1.41% 2,722 80,136 48 353 7.35
Sep 12, 2025 2,690 +3.82% 2,653 6,750 29 354 12.21
Sep 5, 2025 2,591 -1.22% 2,589 553,696 20 507 25.35
Aug 29, 2025 2,623 +0.46% 2,602 486,327 9 560 62.22
Aug 22, 2025 2,611 -0.99% 2,616 437,319 9 311 34.56
Aug 15, 2025 2,637 -0.15% 2,654 3,967 9 304 33.78
Aug 8, 2025 2,641 +2.32% 2,612 460,981 0 319
Aug 1, 2025 2,581 -2.27% 2,584 158,251 0 546
Jul 25, 2025 2,641 +2.56% 2,605 87,265 10 523 52.30
Jul 18, 2025 2,575 -0.12% 2,563 5,873 0 526