Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,874 | 2,874 | 2,764 | 2,788 | -36 | -1.27% | 1,801 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,824 | +1.40% | 2,822 | 89,699 | 1 | 2,378 | 2,378.00 |
| Nov 21, 2025 | 2,785 | -1.83% | 2,768 | 137,575 | 1 | 1,733 | 1,733.00 |
| Nov 14, 2025 | 2,837 | -1.83% | 2,902 | 19,856 | 2,413 | 1,629 | 0.68 |
| Nov 7, 2025 | 2,890 | -1.63% | 2,852 | 58,020 | 1 | 112 | 112.00 |
| Oct 31, 2025 | 2,938 | +3.16% | 2,918 | 10,781 | 23 | 8 | 0.35 |
| Oct 24, 2025 | 2,848 | +6.83% | 2,776 | 9,614 | 18 | 302 | 16.78 |
| Oct 17, 2025 | 2,666 | -3.02% | 2,715 | 15,408 | 1 | 311 | 311.00 |
| Oct 10, 2025 | 2,749 | +1.07% | 2,782 | 36,522 | 0 | 313 | ー |
| Oct 3, 2025 | 2,720 | +0.85% | 2,694 | 44,959 | 20 | 305 | 15.25 |
| Sep 26, 2025 | 2,697 | -1.14% | 2,729 | 15,292 | 29 | 331 | 11.41 |
| Sep 19, 2025 | 2,728 | +1.41% | 2,722 | 80,136 | 48 | 353 | 7.35 |
| Sep 12, 2025 | 2,690 | +3.82% | 2,653 | 6,750 | 29 | 354 | 12.21 |
| Sep 5, 2025 | 2,591 | -1.22% | 2,589 | 553,696 | 20 | 507 | 25.35 |
| Aug 29, 2025 | 2,623 | +0.46% | 2,602 | 486,327 | 9 | 560 | 62.22 |
| Aug 22, 2025 | 2,611 | -0.99% | 2,616 | 437,319 | 9 | 311 | 34.56 |
| Aug 15, 2025 | 2,637 | -0.15% | 2,654 | 3,967 | 9 | 304 | 33.78 |
| Aug 8, 2025 | 2,641 | +2.32% | 2,612 | 460,981 | 0 | 319 | ー |
| Aug 1, 2025 | 2,581 | -2.27% | 2,584 | 158,251 | 0 | 546 | ー |
| Jul 25, 2025 | 2,641 | +2.56% | 2,605 | 87,265 | 10 | 523 | 52.30 |
| Jul 18, 2025 | 2,575 | -0.12% | 2,563 | 5,873 | 0 | 526 | ー |