Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

52 Week High Jan 23, 2026

3,264 JPY

52 Week Low Apr 7, 2025

1,673 JPY

Yearly High Jan 23, 2026

3,264 JPY

Yearly Low Apr 7, 2025

1,673 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,200	3,260	3,152	3,260	+44	+1.37%	15,730

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,216	+2.85%	3,201	58,474	1	3,761	3,761.00
Jan 16, 2026	3,127	+4.58%	3,054	15,103	1	4,016	4,016.00
Jan 9, 2026	2,990	+6.18%	2,916	112,760	10	3,820	382.00
Dec 30, 2025	2,816	-1.61%	2,840	21,926	ー	ー	ー
Dec 26, 2025	2,862	+3.73%	2,837	18,048	12	6,697	558.08
Dec 19, 2025	2,759	-1.25%	2,750	22,877	4,000	3,338	0.83
Dec 12, 2025	2,794	+0.18%	2,805	3,074	0	2,407	ー
Dec 5, 2025	2,789	-1.24%	2,788	1,847	0	2,354	ー
Nov 28, 2025	2,824	+1.40%	2,822	89,699	1	2,378	2,378.00
Nov 21, 2025	2,785	-1.83%	2,768	137,575	1	1,733	1,733.00
Nov 14, 2025	2,837	-1.83%	2,902	19,856	2,413	1,629	0.68
Nov 7, 2025	2,890	-1.63%	2,852	58,020	1	112	112.00
Oct 31, 2025	2,938	+3.16%	2,918	10,781	23	8	0.35
Oct 24, 2025	2,848	+6.83%	2,776	9,614	18	302	16.78
Oct 17, 2025	2,666	-3.02%	2,715	15,408	1	311	311.00
Oct 10, 2025	2,749	+1.07%	2,782	36,522	0	313	ー
Oct 3, 2025	2,720	+0.85%	2,694	44,959	20	305	15.25
Sep 26, 2025	2,697	-1.14%	2,729	15,292	29	331	11.41
Sep 19, 2025	2,728	+1.41%	2,722	80,136	48	353	7.35
Sep 12, 2025	2,690	+3.82%	2,653	6,750	29	354	12.21