Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,468 | 2,470 | 2,448 | 2,464 | -5 | -0.20% | 693 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,469 | +3.96% | 2,431 | 2,073 | ー | ー | ー |
May 2, 2025 | 2,375 | +2.64% | 2,362 | 1,882 | 21 | 646 | 30.76 |
Apr 25, 2025 | 2,314 | -0.98% | 2,320 | 2,444 | 12 | 653 | 54.42 |
Apr 18, 2025 | 2,337 | +5.41% | 2,266 | 12,911 | 29 | 356 | 12.28 |
Apr 11, 2025 | 2,217 | +2.02% | 2,106 | 8,105 | 29 | 330 | 11.38 |
Apr 4, 2025 | 2,173 | -6.09% | 2,210 | 3,300 | 19 | 1,153 | 60.68 |
Mar 28, 2025 | 2,314 | +1.27% | 2,314 | 3,713 | 18 | 1,829 | 101.61 |
Mar 21, 2025 | 2,285 | +2.37% | 2,272 | 2,213 | 0 | 1,138 | ー |
Mar 14, 2025 | 2,232 | +2.15% | 2,171 | 1,648 | 9 | 1,138 | 126.44 |
Mar 7, 2025 | 2,185 | 0.00% | 2,196 | 1,499 | 9 | 1,038 | 115.33 |
Feb 28, 2025 | 2,185 | -3.53% | 2,226 | 2,964 | 0 | 1,040 | ー |
Feb 21, 2025 | 2,265 | -2.91% | 2,294 | 3,457 | 0 | 1,229 | ー |
Feb 14, 2025 | 2,333 | +0.52% | 2,337 | 676,623 | 0 | 529 | ー |
Feb 7, 2025 | 2,321 | +0.43% | 2,309 | 941 | 0 | 329 | ー |
Jan 31, 2025 | 2,311 | +1.90% | 2,310 | 3,596 | 0 | 329 | ー |
Jan 24, 2025 | 2,268 | +3.04% | 2,233 | 6,759 | 0 | 339 | ー |
Jan 17, 2025 | 2,201 | -1.30% | 2,213 | 19,128 | 0 | 350 | ー |
Jan 10, 2025 | 2,230 | -1.63% | 2,254 | 4,558 | 0 | 360 | ー |
Dec 30, 2024 | 2,267 | -0.22% | 2,277 | 1,402 | ー | ー | ー |
Dec 27, 2024 | 2,272 | +1.11% | 2,241 | 13,469 | 359 | 460 | 1.28 |