Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

52 Week High Feb 13, 2026

3,441 JPY

52 Week Low Apr 7, 2025

1,673 JPY

Yearly High Feb 13, 2026

3,441 JPY

Yearly Low Apr 7, 2025

1,673 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,188	3,248	3,126	3,156	+40	+1.28%	17,298

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,116	-1.77%	3,106	32,769	6	2,363	393.83
Mar 6, 2026	3,172	-4.31%	3,199	97,404	20	2,610	130.50
Feb 27, 2026	3,315	+1.47%	3,297	11,927	0	2,697	ー
Feb 20, 2026	3,267	-0.85%	3,318	27,144	0	3,117	ー
Feb 13, 2026	3,295	+3.45%	3,302	32,030	30	2,817	93.90
Feb 6, 2026	3,185	-2.69%	3,233	57,024	1	2,809	2,809.00
Jan 30, 2026	3,273	+1.77%	3,223	17,332	1	3,356	3,356.00
Jan 23, 2026	3,216	+2.85%	3,201	58,474	1	3,761	3,761.00
Jan 16, 2026	3,127	+4.58%	3,054	15,103	1	4,016	4,016.00
Jan 9, 2026	2,990	+6.18%	2,916	112,760	10	3,820	382.00
Dec 30, 2025	2,816	-1.61%	2,840	21,926	ー	ー	ー
Dec 26, 2025	2,862	+3.73%	2,837	18,048	12	6,697	558.08
Dec 19, 2025	2,759	-1.25%	2,750	22,877	4,000	3,338	0.83
Dec 12, 2025	2,794	+0.18%	2,805	3,074	0	2,407	ー
Dec 5, 2025	2,789	-1.24%	2,788	1,847	0	2,354	ー
Nov 28, 2025	2,824	+1.40%	2,822	89,699	1	2,378	2,378.00
Nov 21, 2025	2,785	-1.83%	2,768	137,575	1	1,733	1,733.00
Nov 14, 2025	2,837	-1.83%	2,902	19,856	2,413	1,629	0.68
Nov 7, 2025	2,890	-1.63%	2,852	58,020	1	112	112.00
Oct 31, 2025	2,938	+3.16%	2,918	10,781	23	8	0.35