Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,851 | 2,851 | 2,788 | 2,794 | +26 | +0.94% | 712 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,155 | 2,180 | 2,112 | 2,161 | +8 | +0.37% | 4,191 |
| May 24, 2024 | 2,203 | 2,211 | 2,153 | 2,153 | -36 | -1.64% | 644 |
| May 17, 2024 | 2,194 | 2,218 | 2,171 | 2,189 | +3 | +0.14% | 1,577 |
| May 10, 2024 | 2,174 | 2,201 | 2,157 | 2,186 | +35 | +1.63% | 1,601 |
| May 2, 2024 | 2,154 | 2,199 | 2,144 | 2,151 | +5 | +0.23% | 4,615 |
| Apr 26, 2024 | 2,138 | 2,166 | 2,115 | 2,146 | +27 | +1.27% | 3,881 |
| Apr 19, 2024 | 2,227 | 2,228 | 2,100 | 2,119 | -109 | -4.89% | 5,352 |
| Apr 12, 2024 | 2,190 | 2,244 | 2,178 | 2,228 | +49 | +2.25% | 6,225 |
| Apr 5, 2024 | 2,257 | 2,257 | 2,139 | 2,179 | -55 | -2.46% | 12,258 |
| Mar 29, 2024 | 2,310 | 2,338 | 2,216 | 2,234 | -27 | -1.19% | 3,606 |
| Mar 22, 2024 | 2,222 | 2,273 | 2,205 | 2,261 | -137 | -5.71% | 1,503 |
| Mar 15, 2024 | 2,202 | 2,470 | 2,182 | 2,398 | +153 | +6.82% | 6,025 |
| Mar 8, 2024 | 2,260 | 2,269 | 2,201 | 2,245 | -9 | -0.40% | 3,918 |
| Mar 1, 2024 | 2,235 | 2,283 | 2,215 | 2,254 | +28 | +1.26% | 8,074 |
| Feb 22, 2024 | 2,266 | 2,266 | 2,203 | 2,226 | +10 | +0.45% | 8,903 |
| Feb 16, 2024 | 2,161 | 2,225 | 2,150 | 2,216 | +68 | +3.17% | 1,188 |
| Feb 9, 2024 | 2,232 | 2,232 | 2,145 | 2,148 | -72 | -3.24% | 1,157 |
| Feb 2, 2024 | 2,211 | 2,227 | 2,163 | 2,220 | +59 | +2.73% | 390 |
| Jan 26, 2024 | 2,166 | 2,209 | 2,155 | 2,161 | -5 | -0.23% | 5,612 |
| Jan 19, 2024 | 2,163 | 2,194 | 2,133 | 2,166 | -5 | -0.23% | 1,512 |