kabutan

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
2,794
JPY
+26
(+0.94%)
Dec 12, 2:59 pm JST
17.94
USD
Dec 12, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 11, 2025
2,992 JPY
52 Week Low Apr 7, 2025
1,673 JPY
Yearly High Nov 11, 2025
2,992 JPY
Yearly Low Apr 7, 2025
1,673 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,851 2,851 2,788 2,794 +26 +0.94% 712

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,155 2,180 2,112 2,161 +8 +0.37% 4,191
May 24, 2024 2,203 2,211 2,153 2,153 -36 -1.64% 644
May 17, 2024 2,194 2,218 2,171 2,189 +3 +0.14% 1,577
May 10, 2024 2,174 2,201 2,157 2,186 +35 +1.63% 1,601
May 2, 2024 2,154 2,199 2,144 2,151 +5 +0.23% 4,615
Apr 26, 2024 2,138 2,166 2,115 2,146 +27 +1.27% 3,881
Apr 19, 2024 2,227 2,228 2,100 2,119 -109 -4.89% 5,352
Apr 12, 2024 2,190 2,244 2,178 2,228 +49 +2.25% 6,225
Apr 5, 2024 2,257 2,257 2,139 2,179 -55 -2.46% 12,258
Mar 29, 2024 2,310 2,338 2,216 2,234 -27 -1.19% 3,606
Mar 22, 2024 2,222 2,273 2,205 2,261 -137 -5.71% 1,503
Mar 15, 2024 2,202 2,470 2,182 2,398 +153 +6.82% 6,025
Mar 8, 2024 2,260 2,269 2,201 2,245 -9 -0.40% 3,918
Mar 1, 2024 2,235 2,283 2,215 2,254 +28 +1.26% 8,074
Feb 22, 2024 2,266 2,266 2,203 2,226 +10 +0.45% 8,903
Feb 16, 2024 2,161 2,225 2,150 2,216 +68 +3.17% 1,188
Feb 9, 2024 2,232 2,232 2,145 2,148 -72 -3.24% 1,157
Feb 2, 2024 2,211 2,227 2,163 2,220 +59 +2.73% 390
Jan 26, 2024 2,166 2,209 2,155 2,161 -5 -0.23% 5,612
Jan 19, 2024 2,163 2,194 2,133 2,166 -5 -0.23% 1,512