kabutan

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
2,794
JPY
+26
(+0.94%)
Dec 12, 2:59 pm JST
17.94
USD
Dec 12, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 11, 2025
2,992 JPY
52 Week Low Apr 7, 2025
1,673 JPY
Yearly High Nov 11, 2025
2,992 JPY
Yearly Low Apr 7, 2025
1,673 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,851 2,851 2,788 2,794 +26 +0.94% 712

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,343 2,390 2,291 2,298 -28 -1.20% 1,223,078
Oct 11, 2024 2,350 2,350 2,225 2,326 +13 +0.56% 22,910
Oct 4, 2024 2,369 2,369 2,263 2,313 -43 -1.83% 22,412
Sep 27, 2024 2,298 2,363 2,275 2,356 +59 +2.57% 2,985
Sep 20, 2024 2,278 2,330 2,231 2,297 +59 +2.64% 64,326
Sep 13, 2024 2,192 2,297 2,183 2,238 -1 -0.04% 762
Sep 6, 2024 2,297 2,300 2,238 2,239 -53 -2.31% 9,835
Aug 30, 2024 2,230 2,292 2,224 2,292 +68 +3.06% 1,077
Aug 23, 2024 2,181 2,250 2,181 2,224 +40 +1.83% 3,497
Aug 16, 2024 2,124 2,200 2,093 2,184 +110 +5.30% 1,840
Aug 9, 2024 1,950 2,230 1,920 2,074 -26 -1.24% 3,430
Aug 2, 2024 2,210 2,228 2,050 2,100 -106 -4.81% 1,141
Jul 26, 2024 2,272 2,279 2,191 2,206 -80 -3.50% 861
Jul 19, 2024 2,341 2,341 2,267 2,286 -24 -1.04% 1,269
Jul 12, 2024 2,275 2,325 2,252 2,310 +37 +1.63% 16,730
Jul 5, 2024 2,216 2,287 2,210 2,273 +73 +3.32% 1,324
Jun 28, 2024 2,153 2,215 2,143 2,200 +57 +2.66% 1,519
Jun 21, 2024 2,191 2,191 2,139 2,143 -42 -1.92% 2,082
Jun 14, 2024 2,173 2,185 2,154 2,185 +14 +0.64% 280
Jun 7, 2024 2,170 2,193 2,161 2,171 +10 +0.46% 539