Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,851 | 2,851 | 2,788 | 2,794 | +26 | +0.94% | 712 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,343 | 2,390 | 2,291 | 2,298 | -28 | -1.20% | 1,223,078 |
| Oct 11, 2024 | 2,350 | 2,350 | 2,225 | 2,326 | +13 | +0.56% | 22,910 |
| Oct 4, 2024 | 2,369 | 2,369 | 2,263 | 2,313 | -43 | -1.83% | 22,412 |
| Sep 27, 2024 | 2,298 | 2,363 | 2,275 | 2,356 | +59 | +2.57% | 2,985 |
| Sep 20, 2024 | 2,278 | 2,330 | 2,231 | 2,297 | +59 | +2.64% | 64,326 |
| Sep 13, 2024 | 2,192 | 2,297 | 2,183 | 2,238 | -1 | -0.04% | 762 |
| Sep 6, 2024 | 2,297 | 2,300 | 2,238 | 2,239 | -53 | -2.31% | 9,835 |
| Aug 30, 2024 | 2,230 | 2,292 | 2,224 | 2,292 | +68 | +3.06% | 1,077 |
| Aug 23, 2024 | 2,181 | 2,250 | 2,181 | 2,224 | +40 | +1.83% | 3,497 |
| Aug 16, 2024 | 2,124 | 2,200 | 2,093 | 2,184 | +110 | +5.30% | 1,840 |
| Aug 9, 2024 | 1,950 | 2,230 | 1,920 | 2,074 | -26 | -1.24% | 3,430 |
| Aug 2, 2024 | 2,210 | 2,228 | 2,050 | 2,100 | -106 | -4.81% | 1,141 |
| Jul 26, 2024 | 2,272 | 2,279 | 2,191 | 2,206 | -80 | -3.50% | 861 |
| Jul 19, 2024 | 2,341 | 2,341 | 2,267 | 2,286 | -24 | -1.04% | 1,269 |
| Jul 12, 2024 | 2,275 | 2,325 | 2,252 | 2,310 | +37 | +1.63% | 16,730 |
| Jul 5, 2024 | 2,216 | 2,287 | 2,210 | 2,273 | +73 | +3.32% | 1,324 |
| Jun 28, 2024 | 2,153 | 2,215 | 2,143 | 2,200 | +57 | +2.66% | 1,519 |
| Jun 21, 2024 | 2,191 | 2,191 | 2,139 | 2,143 | -42 | -1.92% | 2,082 |
| Jun 14, 2024 | 2,173 | 2,185 | 2,154 | 2,185 | +14 | +0.64% | 280 |
| Jun 7, 2024 | 2,170 | 2,193 | 2,161 | 2,171 | +10 | +0.46% | 539 |