kabutan

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
2,794
JPY
+26
(+0.94%)
Dec 12, 2:59 pm JST
17.94
USD
Dec 12, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 11, 2025
2,992 JPY
52 Week Low Apr 7, 2025
1,673 JPY
Yearly High Nov 11, 2025
2,992 JPY
Yearly Low Apr 7, 2025
1,673 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,851 2,851 2,788 2,794 +26 +0.94% 712

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,223 2,224 2,185 2,185 0 0.00% 1,499
Feb 28, 2025 2,279 2,288 2,185 2,185 -80 -3.53% 2,964
Feb 21, 2025 2,324 2,330 2,262 2,265 -68 -2.91% 3,457
Feb 14, 2025 2,271 2,356 2,271 2,333 +12 +0.52% 676,623
Feb 7, 2025 2,269 2,332 2,259 2,321 +10 +0.43% 941
Jan 31, 2025 2,272 2,327 2,266 2,311 +43 +1.90% 3,596
Jan 24, 2025 2,250 2,292 2,219 2,268 +67 +3.04% 6,759
Jan 17, 2025 2,217 2,233 2,162 2,201 -29 -1.30% 19,128
Jan 10, 2025 2,285 2,286 2,207 2,230 -37 -1.63% 4,558
Dec 30, 2024 2,280 2,281 2,267 2,267 -5 -0.22% 1,402
Dec 27, 2024 2,248 2,278 2,226 2,272 +25 +1.11% 13,469
Dec 20, 2024 2,266 2,267 2,220 2,247 -14 -0.62% 1,356
Dec 13, 2024 2,272 2,295 2,253 2,261 +3 +0.13% 14,732
Dec 6, 2024 2,273 2,386 2,246 2,258 +5 +0.22% 17,339
Nov 29, 2024 2,278 2,280 2,213 2,253 +25 +1.12% 1,575
Nov 22, 2024 2,226 2,235 2,156 2,228 -18 -0.80% 5,127
Nov 15, 2024 2,324 2,326 2,240 2,246 -75 -3.23% 4,578
Nov 8, 2024 2,258 2,350 2,231 2,321 +81 +3.62% 1,593
Nov 1, 2024 2,210 2,273 2,203 2,240 +38 +1.73% 548,547
Oct 25, 2024 2,298 2,308 2,197 2,202 -96 -4.18% 490,167