Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,851 | 2,851 | 2,788 | 2,794 | +26 | +0.94% | 712 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,223 | 2,224 | 2,185 | 2,185 | 0 | 0.00% | 1,499 |
| Feb 28, 2025 | 2,279 | 2,288 | 2,185 | 2,185 | -80 | -3.53% | 2,964 |
| Feb 21, 2025 | 2,324 | 2,330 | 2,262 | 2,265 | -68 | -2.91% | 3,457 |
| Feb 14, 2025 | 2,271 | 2,356 | 2,271 | 2,333 | +12 | +0.52% | 676,623 |
| Feb 7, 2025 | 2,269 | 2,332 | 2,259 | 2,321 | +10 | +0.43% | 941 |
| Jan 31, 2025 | 2,272 | 2,327 | 2,266 | 2,311 | +43 | +1.90% | 3,596 |
| Jan 24, 2025 | 2,250 | 2,292 | 2,219 | 2,268 | +67 | +3.04% | 6,759 |
| Jan 17, 2025 | 2,217 | 2,233 | 2,162 | 2,201 | -29 | -1.30% | 19,128 |
| Jan 10, 2025 | 2,285 | 2,286 | 2,207 | 2,230 | -37 | -1.63% | 4,558 |
| Dec 30, 2024 | 2,280 | 2,281 | 2,267 | 2,267 | -5 | -0.22% | 1,402 |
| Dec 27, 2024 | 2,248 | 2,278 | 2,226 | 2,272 | +25 | +1.11% | 13,469 |
| Dec 20, 2024 | 2,266 | 2,267 | 2,220 | 2,247 | -14 | -0.62% | 1,356 |
| Dec 13, 2024 | 2,272 | 2,295 | 2,253 | 2,261 | +3 | +0.13% | 14,732 |
| Dec 6, 2024 | 2,273 | 2,386 | 2,246 | 2,258 | +5 | +0.22% | 17,339 |
| Nov 29, 2024 | 2,278 | 2,280 | 2,213 | 2,253 | +25 | +1.12% | 1,575 |
| Nov 22, 2024 | 2,226 | 2,235 | 2,156 | 2,228 | -18 | -0.80% | 5,127 |
| Nov 15, 2024 | 2,324 | 2,326 | 2,240 | 2,246 | -75 | -3.23% | 4,578 |
| Nov 8, 2024 | 2,258 | 2,350 | 2,231 | 2,321 | +81 | +3.62% | 1,593 |
| Nov 1, 2024 | 2,210 | 2,273 | 2,203 | 2,240 | +38 | +1.73% | 548,547 |
| Oct 25, 2024 | 2,298 | 2,308 | 2,197 | 2,202 | -96 | -4.18% | 490,167 |