Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,851 | 2,851 | 2,788 | 2,794 | +26 | +0.94% | 712 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2,566 | 2,641 | 2,552 | 2,641 | +66 | +2.56% | 87,265 |
| Jul 18, 2025 | 2,561 | 2,597 | 2,536 | 2,575 | -3 | -0.12% | 5,873 |
| Jul 11, 2025 | 2,549 | 2,600 | 2,545 | 2,578 | +28 | +1.10% | 18,162 |
| Jul 4, 2025 | 2,623 | 2,644 | 2,548 | 2,550 | -65 | -2.49% | 8,242 |
| Jun 27, 2025 | 2,566 | 2,615 | 2,546 | 2,615 | +31 | +1.20% | 16,761 |
| Jun 20, 2025 | 2,578 | 2,620 | 2,558 | 2,584 | +28 | +1.10% | 26,609 |
| Jun 13, 2025 | 2,500 | 2,577 | 2,500 | 2,556 | +53 | +2.12% | 208,821 |
| Jun 6, 2025 | 2,518 | 2,573 | 2,494 | 2,503 | -23 | -0.91% | 4,113 |
| May 30, 2025 | 2,512 | 2,576 | 2,500 | 2,526 | +24 | +0.96% | 6,728 |
| May 23, 2025 | 2,463 | 2,520 | 2,463 | 2,502 | +18 | +0.72% | 3,065 |
| May 16, 2025 | 2,468 | 2,500 | 2,437 | 2,484 | +15 | +0.61% | 3,077 |
| May 9, 2025 | 2,386 | 2,474 | 2,386 | 2,469 | +94 | +3.96% | 2,073 |
| May 2, 2025 | 2,337 | 2,383 | 2,332 | 2,375 | +61 | +2.64% | 1,882 |
| Apr 25, 2025 | 2,335 | 2,347 | 2,289 | 2,314 | -23 | -0.98% | 2,444 |
| Apr 18, 2025 | 2,247 | 2,337 | 2,220 | 2,337 | +120 | +5.41% | 12,911 |
| Apr 11, 2025 | 2,150 | 2,280 | 1,673 | 2,217 | +44 | +2.02% | 8,105 |
| Apr 4, 2025 | 2,277 | 2,277 | 2,145 | 2,173 | -141 | -6.09% | 3,300 |
| Mar 28, 2025 | 2,302 | 2,337 | 2,287 | 2,314 | +29 | +1.27% | 3,713 |
| Mar 21, 2025 | 2,258 | 2,295 | 2,240 | 2,285 | +53 | +2.37% | 2,213 |
| Mar 14, 2025 | 2,185 | 2,232 | 2,136 | 2,232 | +47 | +2.15% | 1,648 |