Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

52 Week High Nov 11, 2025

2,992 JPY

52 Week Low Apr 7, 2025

1,673 JPY

Yearly High Nov 11, 2025

2,992 JPY

Yearly Low Apr 7, 2025

1,673 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,851	2,851	2,788	2,794	+26	+0.94%	712

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 1, 2022	1,727	1,735	1,695	1,701	-2	-0.12%	222
Jun 24, 2022	1,658	1,703	1,612	1,703	+66	+4.03%	1,723
Jun 17, 2022	1,757	1,766	1,630	1,637	-160	-8.90%	7,800
Jun 10, 2022	1,790	1,836	1,790	1,797	-32	-1.75%	118
Jun 3, 2022	1,816	1,848	1,798	1,829	+41	+2.29%	131
May 27, 2022	1,825	1,839	1,779	1,788	+1	+0.06%	41
May 20, 2022	1,872	1,872	1,776	1,787	-5	-0.28%	36,767
May 13, 2022	1,811	1,820	1,750	1,792	-46	-2.50%	5,998
May 6, 2022	1,846	1,848	1,830	1,838	-19	-1.02%	263
Apr 28, 2022	1,796	1,857	1,796	1,857	+25	+1.36%	316
Apr 22, 2022	1,834	1,875	1,818	1,832	-34	-1.82%	565
Apr 15, 2022	1,888	1,895	1,840	1,866	-39	-2.05%	115
Apr 8, 2022	1,925	1,968	1,887	1,905	+25	+1.33%	89
Apr 1, 2022	1,895	1,947	1,880	1,880	-43	-2.24%	122
Mar 25, 2022	1,860	1,931	1,842	1,923	+95	+5.20%	296
Mar 18, 2022	1,735	1,831	1,720	1,828	+103	+5.97%	96
Mar 11, 2022	1,729	1,777	1,711	1,725	-84	-4.64%	2,083
Mar 4, 2022	1,829	1,892	1,800	1,809	-24	-1.31%	277
Feb 25, 2022	1,787	1,833	1,769	1,833	+14	+0.77%	350
Feb 18, 2022	1,850	1,919	1,788	1,819	-85	-4.46%	107