Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,874 | 2,874 | 2,750 | 2,794 | -30 | -1.06% | 5,633 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2022 | 1,715 | 1,907 | 1,695 | 1,907 | +189 | +11.00% | 19,962 |
| Jun, 2022 | 1,836 | 1,840 | 1,612 | 1,718 | -117 | -6.38% | 9,895 |
| May, 2022 | 1,846 | 1,872 | 1,750 | 1,835 | -22 | -1.18% | 43,130 |
| Apr, 2022 | 1,880 | 1,968 | 1,796 | 1,857 | -56 | -2.93% | 1,087 |
| Mar, 2022 | 1,860 | 1,947 | 1,711 | 1,913 | +92 | +5.05% | 2,787 |
| Feb, 2022 | 1,848 | 1,919 | 1,769 | 1,821 | +8 | +0.44% | 8,653 |
| Jan, 2022 | 2,079 | 2,079 | 1,731 | 1,813 | -255 | -12.33% | 5,949 |
| Dec, 2021 | 2,194 | 2,196 | 2,030 | 2,068 | ー | ー% | 25,624 |