kabutan

Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

2837
TSE ETF
Global X Japan Mid & Small Cap Leaders ETF
2,794
JPY
+26
(+0.94%)
Dec 12, 2:59 pm JST
17.94
USD
Dec 12, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 11, 2025
2,992 JPY
52 Week Low Apr 7, 2025
1,673 JPY
Yearly High Nov 11, 2025
2,992 JPY
Yearly Low Apr 7, 2025
1,673 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,874 2,874 2,750 2,794 -30 -1.06% 5,633

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,715 1,907 1,695 1,907 +189 +11.00% 19,962
Jun, 2022 1,836 1,840 1,612 1,718 -117 -6.38% 9,895
May, 2022 1,846 1,872 1,750 1,835 -22 -1.18% 43,130
Apr, 2022 1,880 1,968 1,796 1,857 -56 -2.93% 1,087
Mar, 2022 1,860 1,947 1,711 1,913 +92 +5.05% 2,787
Feb, 2022 1,848 1,919 1,769 1,821 +8 +0.44% 8,653
Jan, 2022 2,079 2,079 1,731 1,813 -255 -12.33% 5,949
Dec, 2021 2,194 2,196 2,030 2,068 ー% 25,624