Global X Japan Mid & Small Cap Leaders ETF(2837) Historical

52 Week High Nov 11, 2025

2,992 JPY

52 Week Low Apr 7, 2025

1,673 JPY

Yearly High Nov 11, 2025

2,992 JPY

Yearly Low Apr 7, 2025

1,673 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,874	2,874	2,750	2,794	-30	-1.06%	5,633

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,279	2,470	2,182	2,234	-3	-0.13%	16,113
Feb, 2024	2,171	2,283	2,145	2,237	+51	+2.33%	18,517
Jan, 2024	2,112	2,227	2,105	2,186	+77	+3.65%	9,397
Dec, 2023	2,087	2,148	2,033	2,109	+28	+1.35%	25,811
Nov, 2023	1,950	2,100	1,927	2,081	+186	+9.82%	24,121
Oct, 2023	2,026	2,088	1,879	1,895	-131	-6.47%	9,300
Sep, 2023	2,137	2,170	2,004	2,026	-102	-4.79%	12,533
Aug, 2023	2,138	2,138	2,021	2,128	+13	+0.61%	1,871
Jul, 2023	2,119	2,160	2,044	2,115	+25	+1.20%	25,067
Jun, 2023	1,997	2,155	1,997	2,090	+85	+4.24%	40,514
May, 2023	1,956	2,074	1,942	2,005	+49	+2.51%	3,439
Apr, 2023	1,963	1,983	1,871	1,956	+10	+0.51%	4,944
Mar, 2023	1,926	1,978	1,845	1,946	+22	+1.14%	7,673
Feb, 2023	1,925	1,956	1,900	1,924	-1	-0.05%	347
Jan, 2023	1,829	1,973	1,803	1,925	+61	+3.27%	23,887
Dec, 2022	2,000	2,001	1,828	1,864	-97	-4.95%	844
Nov, 2022	1,860	2,011	1,790	1,961	+118	+6.40%	4,294
Oct, 2022	1,741	1,860	1,730	1,843	+93	+5.31%	9,682
Sep, 2022	1,896	1,918	1,719	1,750	-163	-8.52%	5,992
Aug, 2022	1,925	2,016	1,856	1,913	+6	+0.31%	21,414