kabutan

Global X Japan Fintech ETF(2836) Historical

2836
TSE ETF
Global X Japan Fintech ETF
3,041
JPY
+100
(+3.40%)
May 1, 3:30 pm JST
19.33
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 29, 2025
3,500 JPY
52 Week Low Mar 23, 2026
2,765 JPY
Yearly High Jan 15, 2026
3,298 JPY
Yearly Low Mar 23, 2026
2,765 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,255 3,298 2,765 3,041 -144 -4.52% 46,445

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,725 3,500 2,500 3,185 +457 +16.75% 214,044
2024 2,241 2,850 2,050 2,728 +469 +20.76% 252,387
2023 2,051 2,330 1,948 2,259 +200 +9.71% 100,264
2022 2,601 2,617 1,875 2,059 -554 -21.20% 456,135
2021 2,786 2,786 2,502 2,613 ー% 20,494