kabutan

Global X Japan Fintech ETF(2836) Historical

2836
TSE ETF
Global X Japan Fintech ETF
2,821
JPY
-39
(-1.36%)
Mar 19, 2:19 pm JST
17.66
USD
Mar 19, 1:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 29, 2025
3,500 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Sep 29, 2025
3,500 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,255 3,298 2,778 2,821 -364 -11.43% 36,217

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,725 3,500 2,500 3,185 +457 +16.75% 214,044
2024 2,241 2,850 2,050 2,728 +469 +20.76% 252,387
2023 2,051 2,330 1,948 2,259 +200 +9.71% 100,264
2022 2,601 2,617 1,875 2,059 -554 -21.20% 456,135
2021 2,786 2,786 2,502 2,613 ー% 20,494