kabutan

Global X Japan Fintech ETF(2836) Historical

2836
TSE ETF
Global X Japan Fintech ETF
3,206
JPY
+19
(+0.60%)
Dec 5, 12:30 pm JST
20.67
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 29, 2025
3,500 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Sep 29, 2025
3,500 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,725 3,500 2,500 3,206 +478 +17.52% 200,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,241 2,850 2,050 2,728 +469 +20.76% 252,387
2023 2,051 2,330 1,948 2,259 +200 +9.71% 100,264
2022 2,601 2,617 1,875 2,059 -554 -21.20% 456,135
2021 2,786 2,786 2,502 2,613 ー% 20,494