kabutan

Global X Japan Fintech ETF(2836) Historical

2836
TSE ETF
Global X Japan Fintech ETF
3,250
JPY
-1
(-0.03%)
Aug 8, 1:45 pm JST
22.08
USD
Aug 8, 12:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 1, 2025
3,255 JPY
52 Week Low Aug 9, 2024
2,191 JPY
Yearly High Aug 1, 2025
3,255 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,725 3,321 2,500 3,250 +522 +19.13% 128,630

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,241 2,850 2,050 2,728 +469 +20.76% 252,387
2023 2,051 2,330 1,948 2,259 +200 +9.71% 100,264
2022 2,601 2,617 1,875 2,059 -554 -21.20% 456,135
2021 2,786 2,786 2,502 2,613 ー% 20,494