Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,749 | 2,756 | 2,740 | 2,753 | -3 | -0.11% | 146 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,826 | 2,826 | 2,720 | 2,756 | -55 | -1.96% | 10,944 |
Dec 13, 2024 | 2,803 | 2,850 | 2,790 | 2,811 | +50 | +1.81% | 13,691 |
Dec 6, 2024 | 2,685 | 2,790 | 2,673 | 2,761 | +102 | +3.84% | 10,132 |
Nov 29, 2024 | 2,634 | 2,659 | 2,538 | 2,659 | +65 | +2.51% | 557 |
Nov 22, 2024 | 2,546 | 2,594 | 2,543 | 2,594 | +47 | +1.85% | 3,510 |
Nov 15, 2024 | 2,574 | 2,650 | 2,538 | 2,547 | -39 | -1.51% | 911 |
Nov 8, 2024 | 2,456 | 2,586 | 2,456 | 2,586 | +142 | +5.81% | 187 |
Nov 1, 2024 | 2,382 | 2,516 | 2,380 | 2,444 | +68 | +2.86% | 271 |
Oct 25, 2024 | 2,515 | 2,517 | 2,376 | 2,376 | -140 | -5.56% | 618 |
Oct 18, 2024 | 2,582 | 2,585 | 2,514 | 2,516 | -54 | -2.10% | 260 |
Oct 11, 2024 | 2,500 | 2,582 | 2,499 | 2,570 | +71 | +2.84% | 1,351 |
Oct 4, 2024 | 2,464 | 2,501 | 2,456 | 2,499 | +21 | +0.85% | 1,913 |
Sep 27, 2024 | 2,507 | 2,507 | 2,462 | 2,478 | -1 | -0.04% | 62 |
Sep 20, 2024 | 2,428 | 2,497 | 2,413 | 2,479 | +51 | +2.10% | 200 |
Sep 13, 2024 | 2,408 | 2,464 | 2,386 | 2,428 | -30 | -1.22% | 155 |
Sep 6, 2024 | 2,496 | 2,542 | 2,440 | 2,458 | -28 | -1.13% | 22,047 |
Aug 30, 2024 | 2,451 | 2,522 | 2,445 | 2,486 | +41 | +1.68% | 7,989 |
Aug 23, 2024 | 2,388 | 2,451 | 2,345 | 2,445 | +85 | +3.60% | 43,167 |
Aug 16, 2024 | 2,226 | 2,360 | 2,226 | 2,360 | +169 | +7.71% | 576 |
Aug 9, 2024 | 2,296 | 2,364 | 2,050 | 2,191 | -59 | -2.62% | 1,256 |