Global X Japan Fintech ETF(2836) Historical

52 Week High Sep 29, 2025

3,500 JPY

52 Week Low Apr 7, 2025

2,500 JPY

Yearly High Sep 29, 2025

3,500 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,261	3,261	3,162	3,206	-15	-0.47%	1,146

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,245	3,258	3,139	3,221	+46	+1.45%	518
Nov 21, 2025	3,263	3,263	3,100	3,175	-86	-2.64%	770
Nov 14, 2025	3,167	3,264	3,065	3,261	+139	+4.45%	10,331
Nov 7, 2025	3,209	3,222	3,083	3,122	-66	-2.07%	3,824
Oct 31, 2025	3,206	3,249	3,103	3,188	+5	+0.16%	8,976
Oct 24, 2025	3,197	3,266	3,176	3,183	+56	+1.79%	5,814
Oct 17, 2025	3,200	3,253	3,125	3,127	-141	-4.31%	3,909
Oct 10, 2025	3,289	3,365	3,243	3,268	+49	+1.52%	8,282
Oct 3, 2025	3,500	3,500	3,175	3,219	-78	-2.37%	1,409
Sep 26, 2025	3,362	3,362	3,258	3,297	+5	+0.15%	1,262
Sep 19, 2025	3,284	3,341	3,260	3,292	+12	+0.37%	996
Sep 12, 2025	3,240	3,306	3,217	3,280	+67	+2.09%	10,268
Sep 5, 2025	3,267	3,304	3,193	3,213	-66	-2.01%	813
Aug 29, 2025	3,358	3,358	3,261	3,279	-9	-0.27%	8,744
Aug 22, 2025	3,305	3,379	3,280	3,288	-10	-0.30%	3,328
Aug 15, 2025	3,320	3,323	3,234	3,298	+48	+1.48%	1,517
Aug 8, 2025	3,185	3,321	3,185	3,250	+9	+0.28%	1,846
Aug 1, 2025	3,200	3,255	3,145	3,241	+64	+2.01%	13,425
Jul 25, 2025	3,048	3,193	3,048	3,177	+131	+4.30%	11,727
Jul 18, 2025	3,077	3,080	2,997	3,046	+3	+0.10%	4,044