Global X Japan Fintech ETF(2836) Historical

52 Week High Aug 1, 2025

3,255 JPY

52 Week Low Aug 9, 2024

2,191 JPY

Yearly High Aug 1, 2025

3,255 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,321	3,321	3,250	3,250	-1	-0.03%	37

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,185	3,321	3,185	3,250	+9	+0.28%	1,846
Aug 1, 2025	3,200	3,255	3,145	3,241	+64	+2.01%	13,425
Jul 25, 2025	3,048	3,193	3,048	3,177	+131	+4.30%	11,727
Jul 18, 2025	3,077	3,080	2,997	3,046	+3	+0.10%	4,044
Jul 11, 2025	3,031	3,080	3,018	3,043	+11	+0.36%	478
Jul 4, 2025	3,082	3,098	3,020	3,032	-36	-1.17%	12,912
Jun 27, 2025	3,067	3,097	3,042	3,068	-27	-0.87%	838
Jun 20, 2025	3,117	3,145	3,079	3,095	-2	-0.06%	27,544
Jun 13, 2025	3,144	3,152	3,018	3,097	-34	-1.09%	801
Jun 6, 2025	3,092	3,164	3,092	3,131	0	0.00%	818
May 30, 2025	2,949	3,131	2,936	3,131	+201	+6.86%	10,192
May 23, 2025	2,938	3,009	2,911	2,930	-14	-0.48%	278
May 16, 2025	2,989	3,070	2,937	2,944	-45	-1.51%	7,594
May 9, 2025	2,923	3,019	2,891	2,989	+116	+4.04%	19,045
May 2, 2025	2,873	2,925	2,858	2,873	-9	-0.31%	406
Apr 25, 2025	2,820	2,899	2,809	2,882	+65	+2.31%	273
Apr 18, 2025	2,744	2,817	2,664	2,817	+89	+3.26%	1,910
Apr 11, 2025	2,500	2,730	2,500	2,728	+65	+2.44%	462
Apr 4, 2025	2,787	2,824	2,600	2,663	-208	-7.24%	386
Mar 28, 2025	2,897	2,897	2,839	2,871	-27	-0.93%	692