Global X Japan Fintech ETF(2836) Historical

52 Week High Sep 29, 2025

3,500 JPY

52 Week Low Mar 23, 2026

2,765 JPY

Yearly High Jan 15, 2026

3,298 JPY

Yearly Low Mar 23, 2026

2,765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,119	3,143	2,927	3,041	-8	-0.26%	1,682

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,119	3,143	2,927	3,041	-8	-0.26%	1,417
Apr 24, 2026	3,164	3,194	2,993	3,049	-172	-5.34%	2,858
Apr 17, 2026	2,945	3,221	2,907	3,221	+294	+10.04%	2,744
Apr 10, 2026	2,905	3,030	2,905	2,927	+34	+1.18%	1,617
Apr 3, 2026	2,919	2,919	2,793	2,893	+24	+0.84%	339
Mar 27, 2026	2,789	2,915	2,765	2,869	+48	+1.70%	1,001
Mar 19, 2026	2,876	2,883	2,820	2,821	-5	-0.18%	85
Mar 13, 2026	3,000	3,000	2,826	2,826	-124	-4.20%	369
Mar 6, 2026	2,980	2,980	2,778	2,950	-6	-0.20%	2,244
Feb 27, 2026	2,960	2,970	2,850	2,956	+46	+1.58%	6,113
Feb 20, 2026	2,948	3,006	2,909	2,910	+1	+0.03%	716
Feb 13, 2026	2,982	3,066	2,909	2,909	-11	-0.38%	1,726
Feb 6, 2026	3,102	3,102	2,892	2,920	-112	-3.69%	7,517
Jan 30, 2026	3,185	3,185	3,022	3,032	-153	-4.80%	2,372
Jan 23, 2026	3,233	3,244	3,157	3,185	-71	-2.18%	389
Jan 16, 2026	3,250	3,298	3,178	3,256	+44	+1.37%	14,145
Jan 9, 2026	3,255	3,255	3,135	3,212	+27	+0.85%	528
Dec 30, 2025	3,254	3,254	3,183	3,185	+1	+0.03%	302
Dec 26, 2025	3,247	3,247	3,107	3,184	+7	+0.22%	11,797
Dec 19, 2025	3,217	3,236	3,101	3,177	+30	+0.95%	781