Global X Japan Fintech ETF(2836) Historical

52 Week High Sep 29, 2025

3,500 JPY

52 Week Low Apr 7, 2025

2,500 JPY

Yearly High Sep 29, 2025

3,500 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,876	2,883	2,820	2,821	-5	-0.18%	98

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,000	2,826	2,826	-124	-4.20%	369
Mar 6, 2026	2,980	2,980	2,778	2,950	-6	-0.20%	2,244
Feb 27, 2026	2,960	2,970	2,850	2,956	+46	+1.58%	6,113
Feb 20, 2026	2,948	3,006	2,909	2,910	+1	+0.03%	716
Feb 13, 2026	2,982	3,066	2,909	2,909	-11	-0.38%	1,726
Feb 6, 2026	3,102	3,102	2,892	2,920	-112	-3.69%	7,517
Jan 30, 2026	3,185	3,185	3,022	3,032	-153	-4.80%	2,372
Jan 23, 2026	3,233	3,244	3,157	3,185	-71	-2.18%	389
Jan 16, 2026	3,250	3,298	3,178	3,256	+44	+1.37%	14,145
Jan 9, 2026	3,255	3,255	3,135	3,212	+27	+0.85%	528
Dec 30, 2025	3,254	3,254	3,183	3,185	+1	+0.03%	302
Dec 26, 2025	3,247	3,247	3,107	3,184	+7	+0.22%	11,797
Dec 19, 2025	3,217	3,236	3,101	3,177	+30	+0.95%	781
Dec 12, 2025	3,269	3,269	3,050	3,147	-59	-1.84%	664
Dec 5, 2025	3,261	3,261	3,162	3,206	-15	-0.47%	1,146
Nov 28, 2025	3,245	3,258	3,139	3,221	+46	+1.45%	518
Nov 21, 2025	3,263	3,263	3,100	3,175	-86	-2.64%	770
Nov 14, 2025	3,167	3,264	3,065	3,261	+139	+4.45%	10,331
Nov 7, 2025	3,209	3,222	3,083	3,122	-66	-2.07%	3,824
Oct 31, 2025	3,206	3,249	3,103	3,188	+5	+0.16%	8,976