About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Fintech ETF(2836) Historical

2836
TSE ETF
Global X Japan Fintech ETF
2,753
JPY
-3
(-0.11%)
Dec 23, 11:06 am JST
17.60
USD
Dec 22, 9:06 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2024
2,850 JPY
52 Week Low Aug 5, 2024
2,050 JPY
Yearly High Dec 12, 2024
2,850 JPY
Yearly Low Aug 5, 2024
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,749 2,756 2,740 2,753 -3 -0.11% 146

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,826 2,826 2,720 2,756 -55 -1.96% 10,944
Dec 13, 2024 2,803 2,850 2,790 2,811 +50 +1.81% 13,691
Dec 6, 2024 2,685 2,790 2,673 2,761 +102 +3.84% 10,132
Nov 29, 2024 2,634 2,659 2,538 2,659 +65 +2.51% 557
Nov 22, 2024 2,546 2,594 2,543 2,594 +47 +1.85% 3,510
Nov 15, 2024 2,574 2,650 2,538 2,547 -39 -1.51% 911
Nov 8, 2024 2,456 2,586 2,456 2,586 +142 +5.81% 187
Nov 1, 2024 2,382 2,516 2,380 2,444 +68 +2.86% 271
Oct 25, 2024 2,515 2,517 2,376 2,376 -140 -5.56% 618
Oct 18, 2024 2,582 2,585 2,514 2,516 -54 -2.10% 260
Oct 11, 2024 2,500 2,582 2,499 2,570 +71 +2.84% 1,351
Oct 4, 2024 2,464 2,501 2,456 2,499 +21 +0.85% 1,913
Sep 27, 2024 2,507 2,507 2,462 2,478 -1 -0.04% 62
Sep 20, 2024 2,428 2,497 2,413 2,479 +51 +2.10% 200
Sep 13, 2024 2,408 2,464 2,386 2,428 -30 -1.22% 155
Sep 6, 2024 2,496 2,542 2,440 2,458 -28 -1.13% 22,047
Aug 30, 2024 2,451 2,522 2,445 2,486 +41 +1.68% 7,989
Aug 23, 2024 2,388 2,451 2,345 2,445 +85 +3.60% 43,167
Aug 16, 2024 2,226 2,360 2,226 2,360 +169 +7.71% 576
Aug 9, 2024 2,296 2,364 2,050 2,191 -59 -2.62% 1,256