Global X Japan Fintech ETF(2836) Historical

52 Week High Sep 29, 2025

3,500 JPY

52 Week Low Apr 7, 2025

2,500 JPY

Yearly High Sep 29, 2025

3,500 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,261	3,261	3,162	3,206	-15	-0.47%	1,146

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,209	3,264	3,065	3,221	+33	+1.04%	15,443
Oct, 2025	3,300	3,365	3,103	3,188	-102	-3.10%	27,966
Sep, 2025	3,267	3,500	3,193	3,290	+11	+0.34%	13,763
Aug, 2025	3,211	3,379	3,185	3,279	+73	+2.28%	15,756
Jul, 2025	3,095	3,206	2,997	3,206	+111	+3.59%	38,278
Jun, 2025	3,092	3,164	3,018	3,095	-36	-1.15%	33,988
May, 2025	2,909	3,131	2,858	3,131	+223	+7.67%	37,356
Apr, 2025	2,746	2,925	2,500	2,908	+112	+4.01%	3,154
Mar, 2025	2,824	2,957	2,644	2,796	+22	+0.79%	5,683
Feb, 2025	2,834	3,000	2,764	2,774	-110	-3.81%	5,227
Jan, 2025	2,725	2,884	2,618	2,884	+156	+5.72%	2,740
Dec, 2024	2,685	2,850	2,673	2,728	+69	+2.59%	35,386
Nov, 2024	2,469	2,659	2,444	2,659	+160	+6.40%	5,175
Oct, 2024	2,485	2,585	2,376	2,499	+43	+1.75%	4,397
Sep, 2024	2,496	2,542	2,386	2,456	-30	-1.21%	22,470
Aug, 2024	2,437	2,522	2,050	2,486	+50	+2.05%	53,415
Jul, 2024	2,456	2,541	2,378	2,436	-16	-0.65%	14,595
Jun, 2024	2,362	2,461	2,292	2,452	+105	+4.47%	4,720
May, 2024	2,448	2,489	2,301	2,347	-57	-2.37%	15,644
Apr, 2024	2,624	2,624	2,206	2,404	-208	-7.96%	3,684