kabutan

Global X Japan Fintech ETF(2836) Historical

2836
TSE ETF
Global X Japan Fintech ETF
3,250
JPY
-1
(-0.03%)
Aug 8, 1:45 pm JST
22.08
USD
Aug 8, 12:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 1, 2025
3,255 JPY
52 Week Low Aug 9, 2024
2,191 JPY
Yearly High Aug 1, 2025
3,255 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,211 3,321 3,185 3,250 +44 +1.37% 2,204

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,095 3,206 2,997 3,206 +111 +3.59% 38,278
Jun, 2025 3,092 3,164 3,018 3,095 -36 -1.15% 33,988
May, 2025 2,909 3,131 2,858 3,131 +223 +7.67% 37,356
Apr, 2025 2,746 2,925 2,500 2,908 +112 +4.01% 3,154
Mar, 2025 2,824 2,957 2,644 2,796 +22 +0.79% 5,683
Feb, 2025 2,834 3,000 2,764 2,774 -110 -3.81% 5,227
Jan, 2025 2,725 2,884 2,618 2,884 +156 +5.72% 2,740
Dec, 2024 2,685 2,850 2,673 2,728 +69 +2.59% 35,386
Nov, 2024 2,469 2,659 2,444 2,659 +160 +6.40% 5,175
Oct, 2024 2,485 2,585 2,376 2,499 +43 +1.75% 4,397
Sep, 2024 2,496 2,542 2,386 2,456 -30 -1.21% 22,470
Aug, 2024 2,437 2,522 2,050 2,486 +50 +2.05% 53,415
Jul, 2024 2,456 2,541 2,378 2,436 -16 -0.65% 14,595
Jun, 2024 2,362 2,461 2,292 2,452 +105 +4.47% 4,720
May, 2024 2,448 2,489 2,301 2,347 -57 -2.37% 15,644
Apr, 2024 2,624 2,624 2,206 2,404 -208 -7.96% 3,684
Mar, 2024 2,618 2,683 2,502 2,612 +8 +0.31% 5,192
Feb, 2024 2,347 2,604 2,306 2,604 +226 +9.50% 4,872
Jan, 2024 2,241 2,399 2,233 2,378 +119 +5.27% 82,837
Dec, 2023 2,238 2,274 2,120 2,259 +21 +0.94% 8,235