Global X Japan Fintech ETF(2836) Historical

52 Week High Sep 29, 2025

3,500 JPY

52 Week Low Mar 23, 2026

2,765 JPY

Yearly High Jan 15, 2026

3,298 JPY

Yearly Low Mar 23, 2026

2,765 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,991	3,041	2,927	3,041	+100	+3.40%	530

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,871	3,221	2,867	2,941	+92	+3.23%	8,683
Mar, 2026	2,980	3,000	2,765	2,849	-107	-3.62%	3,726
Feb, 2026	3,102	3,102	2,850	2,956	-76	-2.51%	16,072
Jan, 2026	3,255	3,298	3,022	3,032	-153	-4.80%	17,434
Dec, 2025	3,261	3,269	3,050	3,185	-36	-1.12%	14,690
Nov, 2025	3,209	3,264	3,065	3,221	+33	+1.04%	15,443
Oct, 2025	3,300	3,365	3,103	3,188	-102	-3.10%	27,966
Sep, 2025	3,267	3,500	3,193	3,290	+11	+0.34%	13,763
Aug, 2025	3,211	3,379	3,185	3,279	+73	+2.28%	15,756
Jul, 2025	3,095	3,206	2,997	3,206	+111	+3.59%	38,278
Jun, 2025	3,092	3,164	3,018	3,095	-36	-1.15%	33,988
May, 2025	2,909	3,131	2,858	3,131	+223	+7.67%	37,356
Apr, 2025	2,746	2,925	2,500	2,908	+112	+4.01%	3,154
Mar, 2025	2,824	2,957	2,644	2,796	+22	+0.79%	5,683
Feb, 2025	2,834	3,000	2,764	2,774	-110	-3.81%	5,227
Jan, 2025	2,725	2,884	2,618	2,884	+156	+5.72%	2,740
Dec, 2024	2,685	2,850	2,673	2,728	+69	+2.59%	35,386
Nov, 2024	2,469	2,659	2,444	2,659	+160	+6.40%	5,175
Oct, 2024	2,485	2,585	2,376	2,499	+43	+1.75%	4,397
Sep, 2024	2,496	2,542	2,386	2,456	-30	-1.21%	22,470