Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,211 | 3,321 | 3,185 | 3,250 | +44 | +1.37% | 2,204 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,095 | 3,206 | 2,997 | 3,206 | +111 | +3.59% | 38,278 |
Jun, 2025 | 3,092 | 3,164 | 3,018 | 3,095 | -36 | -1.15% | 33,988 |
May, 2025 | 2,909 | 3,131 | 2,858 | 3,131 | +223 | +7.67% | 37,356 |
Apr, 2025 | 2,746 | 2,925 | 2,500 | 2,908 | +112 | +4.01% | 3,154 |
Mar, 2025 | 2,824 | 2,957 | 2,644 | 2,796 | +22 | +0.79% | 5,683 |
Feb, 2025 | 2,834 | 3,000 | 2,764 | 2,774 | -110 | -3.81% | 5,227 |
Jan, 2025 | 2,725 | 2,884 | 2,618 | 2,884 | +156 | +5.72% | 2,740 |
Dec, 2024 | 2,685 | 2,850 | 2,673 | 2,728 | +69 | +2.59% | 35,386 |
Nov, 2024 | 2,469 | 2,659 | 2,444 | 2,659 | +160 | +6.40% | 5,175 |
Oct, 2024 | 2,485 | 2,585 | 2,376 | 2,499 | +43 | +1.75% | 4,397 |
Sep, 2024 | 2,496 | 2,542 | 2,386 | 2,456 | -30 | -1.21% | 22,470 |
Aug, 2024 | 2,437 | 2,522 | 2,050 | 2,486 | +50 | +2.05% | 53,415 |
Jul, 2024 | 2,456 | 2,541 | 2,378 | 2,436 | -16 | -0.65% | 14,595 |
Jun, 2024 | 2,362 | 2,461 | 2,292 | 2,452 | +105 | +4.47% | 4,720 |
May, 2024 | 2,448 | 2,489 | 2,301 | 2,347 | -57 | -2.37% | 15,644 |
Apr, 2024 | 2,624 | 2,624 | 2,206 | 2,404 | -208 | -7.96% | 3,684 |
Mar, 2024 | 2,618 | 2,683 | 2,502 | 2,612 | +8 | +0.31% | 5,192 |
Feb, 2024 | 2,347 | 2,604 | 2,306 | 2,604 | +226 | +9.50% | 4,872 |
Jan, 2024 | 2,241 | 2,399 | 2,233 | 2,378 | +119 | +5.27% | 82,837 |
Dec, 2023 | 2,238 | 2,274 | 2,120 | 2,259 | +21 | +0.94% | 8,235 |