Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,685 | 2,850 | 2,673 | 2,753 | +94 | +3.54% | 34,913 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,469 | 2,659 | 2,444 | 2,659 | +160 | +6.40% | 5,175 |
Oct, 2024 | 2,485 | 2,585 | 2,376 | 2,499 | +43 | +1.75% | 4,397 |
Sep, 2024 | 2,496 | 2,542 | 2,386 | 2,456 | -30 | -1.21% | 22,470 |
Aug, 2024 | 2,437 | 2,522 | 2,050 | 2,486 | +50 | +2.05% | 53,415 |
Jul, 2024 | 2,456 | 2,541 | 2,378 | 2,436 | -16 | -0.65% | 14,595 |
Jun, 2024 | 2,362 | 2,461 | 2,292 | 2,452 | +105 | +4.47% | 4,720 |
May, 2024 | 2,448 | 2,489 | 2,301 | 2,347 | -57 | -2.37% | 15,644 |
Apr, 2024 | 2,624 | 2,624 | 2,206 | 2,404 | -208 | -7.96% | 3,684 |
Mar, 2024 | 2,618 | 2,683 | 2,502 | 2,612 | +8 | +0.31% | 5,192 |
Feb, 2024 | 2,347 | 2,604 | 2,306 | 2,604 | +226 | +9.50% | 4,872 |
Jan, 2024 | 2,241 | 2,399 | 2,233 | 2,378 | +119 | +5.27% | 82,837 |
Dec, 2023 | 2,238 | 2,274 | 2,120 | 2,259 | +21 | +0.94% | 8,235 |
Nov, 2023 | 2,043 | 2,242 | 2,039 | 2,238 | +231 | +11.51% | 4,475 |
Oct, 2023 | 2,173 | 2,195 | 1,948 | 2,007 | -143 | -6.65% | 48,412 |
Sep, 2023 | 2,169 | 2,242 | 2,133 | 2,150 | -33 | -1.51% | 5,515 |
Aug, 2023 | 2,245 | 2,245 | 2,088 | 2,183 | -62 | -2.76% | 5,435 |
Jul, 2023 | 2,225 | 2,246 | 2,150 | 2,245 | +37 | +1.68% | 3,410 |
Jun, 2023 | 2,150 | 2,330 | 2,150 | 2,208 | +45 | +2.08% | 6,570 |
May, 2023 | 2,199 | 2,252 | 2,150 | 2,163 | -19 | -0.87% | 3,044 |
Apr, 2023 | 2,124 | 2,206 | 2,088 | 2,182 | +75 | +3.56% | 1,459 |