Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,749 | 2,756 | 2,740 | 2,753 | -3 | -0.11% | 73 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,779 | 2,779 | 2,753 | 2,756 | +1 | +0.04% | 211 |
Dec 19, 2024 | 2,720 | 2,755 | 2,720 | 2,755 | -15 | -0.54% | 742 |
Dec 18, 2024 | 2,778 | 2,778 | 2,769 | 2,770 | -39 | -1.39% | 866 |
Dec 17, 2024 | 2,802 | 2,823 | 2,799 | 2,809 | +8 | +0.29% | 8,984 |
Dec 16, 2024 | 2,826 | 2,826 | 2,792 | 2,801 | -10 | -0.36% | 141 |
Dec 13, 2024 | 2,805 | 2,817 | 2,805 | 2,811 | -18 | -0.64% | 159 |
Dec 12, 2024 | 2,850 | 2,850 | 2,819 | 2,829 | +29 | +1.04% | 94 |
Dec 11, 2024 | 2,814 | 2,814 | 2,790 | 2,800 | +7 | +0.25% | 12,705 |
Dec 10, 2024 | 2,819 | 2,819 | 2,793 | 2,793 | -34 | -1.20% | 382 |
Dec 9, 2024 | 2,803 | 2,835 | 2,800 | 2,827 | +66 | +2.39% | 351 |
Dec 6, 2024 | 2,764 | 2,764 | 2,751 | 2,761 | -8 | -0.29% | 63 |
Dec 5, 2024 | 2,787 | 2,787 | 2,769 | 2,769 | +10 | +0.36% | 50 |
Dec 4, 2024 | 2,790 | 2,790 | 2,759 | 2,759 | -24 | -0.86% | 9,643 |
Dec 3, 2024 | 2,732 | 2,783 | 2,732 | 2,783 | +71 | +2.62% | 185 |
Dec 2, 2024 | 2,685 | 2,734 | 2,673 | 2,712 | +53 | +1.99% | 191 |
Nov 29, 2024 | 2,642 | 2,659 | 2,642 | 2,659 | +32 | +1.22% | 10 |
Nov 28, 2024 | 2,573 | 2,627 | 2,573 | 2,627 | +89 | +3.51% | 93 |
Nov 27, 2024 | 2,550 | 2,550 | 2,538 | 2,538 | -20 | -0.78% | 393 |
Nov 26, 2024 | 2,566 | 2,566 | 2,549 | 2,558 | -35 | -1.35% | 31 |
Nov 25, 2024 | 2,634 | 2,634 | 2,593 | 2,593 | -1 | -0.04% | 30 |