Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,974 | 3,019 | 2,974 | 2,989 | +65 | +2.22% | 824 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,918 | 2,950 | 2,918 | 2,924 | +17 | +0.58% | 251 |
May 7, 2025 | 2,923 | 2,923 | 2,891 | 2,907 | +34 | +1.18% | 17,970 |
May 2, 2025 | 2,880 | 2,880 | 2,858 | 2,873 | -10 | -0.35% | 38 |
May 1, 2025 | 2,909 | 2,909 | 2,877 | 2,883 | -25 | -0.86% | 209 |
Apr 30, 2025 | 2,925 | 2,925 | 2,908 | 2,908 | +1 | +0.03% | 68 |
Apr 28, 2025 | 2,873 | 2,907 | 2,873 | 2,907 | +25 | +0.87% | 91 |
Apr 25, 2025 | 2,887 | 2,888 | 2,881 | 2,882 | +6 | +0.21% | 71 |
Apr 24, 2025 | 2,899 | 2,899 | 2,875 | 2,876 | +18 | +0.63% | 40 |
Apr 23, 2025 | 2,855 | 2,858 | 2,852 | 2,858 | +41 | +1.46% | 40 |
Apr 22, 2025 | 2,823 | 2,823 | 2,816 | 2,817 | -1 | -0.04% | 66 |
Apr 21, 2025 | 2,820 | 2,827 | 2,809 | 2,818 | +1 | +0.04% | 56 |
Apr 18, 2025 | 2,774 | 2,817 | 2,774 | 2,817 | +52 | +1.88% | 45 |
Apr 17, 2025 | 2,773 | 2,773 | 2,744 | 2,765 | +42 | +1.54% | 73 |
Apr 16, 2025 | 2,748 | 2,748 | 2,723 | 2,723 | -24 | -0.87% | 36 |
Apr 15, 2025 | 2,750 | 2,750 | 2,747 | 2,747 | +20 | +0.73% | 3 |
Apr 14, 2025 | 2,744 | 2,746 | 2,664 | 2,727 | -1 | -0.04% | 1,753 |
Apr 11, 2025 | 2,651 | 2,728 | 2,639 | 2,728 | +27 | +1.00% | 171 |
Apr 10, 2025 | 2,728 | 2,728 | 2,668 | 2,701 | +76 | +2.90% | 11 |
Apr 9, 2025 | 2,693 | 2,693 | 2,625 | 2,625 | -105 | -3.85% | 6 |
Apr 8, 2025 | 2,531 | 2,730 | 2,531 | 2,730 | +100 | +3.80% | 252 |