Global X Japan Fintech ETF(2836) Historical

52 Week High Sep 29, 2025

3,500 JPY

52 Week Low Mar 23, 2026

2,765 JPY

Yearly High Jan 15, 2026

3,298 JPY

Yearly Low Mar 23, 2026

2,765 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,991	3,041	2,927	3,041	+100	+3.40%	265

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,141	3,141	2,941	2,941	-202	-6.43%	736
Apr 28, 2026	2,990	3,143	2,990	3,143	+161	+5.40%	77
Apr 27, 2026	3,119	3,119	2,973	2,982	-67	-2.20%	339
Apr 24, 2026	2,993	3,074	2,993	3,049	-14	-0.46%	740
Apr 23, 2026	3,114	3,114	3,063	3,063	-90	-2.85%	118
Apr 22, 2026	3,194	3,194	3,152	3,153	-14	-0.44%	283
Apr 21, 2026	3,065	3,167	3,065	3,167	+104	+3.40%	179
Apr 20, 2026	3,164	3,164	3,063	3,063	-158	-4.91%	1,538
Apr 17, 2026	3,185	3,221	3,155	3,221	+86	+2.74%	116
Apr 16, 2026	3,109	3,164	3,109	3,135	+47	+1.52%	70
Apr 15, 2026	3,028	3,100	3,028	3,088	+103	+3.45%	2,170
Apr 14, 2026	3,000	3,000	2,979	2,985	+63	+2.16%	266
Apr 13, 2026	2,945	2,945	2,907	2,922	-5	-0.17%	122
Apr 10, 2026	3,029	3,029	2,927	2,927	-63	-2.11%	518
Apr 9, 2026	3,030	3,030	2,930	2,990	-24	-0.80%	175
Apr 8, 2026	2,999	3,019	2,999	3,014	+69	+2.34%	376
Apr 7, 2026	3,000	3,000	2,943	2,945	+20	+0.68%	6
Apr 6, 2026	2,905	2,925	2,905	2,925	+32	+1.11%	542
Apr 3, 2026	2,894	2,894	2,893	2,893	+22	+0.77%	4
Apr 2, 2026	2,916	2,916	2,867	2,871	-38	-1.31%	298