Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,828 | 2,855 | 2,821 | 2,821 | -39 | -1.36% | 13 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,874 | 2,874 | 2,841 | 2,860 | +36 | +1.27% | 25 |
| Mar 17, 2026 | 2,883 | 2,883 | 2,824 | 2,824 | -9 | -0.32% | 9 |
| Mar 16, 2026 | 2,876 | 2,876 | 2,820 | 2,833 | +7 | +0.25% | 38 |
| Mar 13, 2026 | 2,830 | 2,849 | 2,826 | 2,826 | -12 | -0.42% | 151 |
| Mar 12, 2026 | 2,949 | 2,949 | 2,838 | 2,838 | -84 | -2.87% | 30 |
| Mar 11, 2026 | 2,921 | 2,936 | 2,921 | 2,922 | +1 | +0.03% | 123 |
| Mar 10, 2026 | 2,879 | 2,943 | 2,879 | 2,921 | -8 | -0.27% | 35 |
| Mar 9, 2026 | 3,000 | 3,000 | 2,852 | 2,929 | -21 | -0.71% | 30 |
| Mar 6, 2026 | 2,848 | 2,951 | 2,848 | 2,950 | +52 | +1.79% | 1,816 |
| Mar 5, 2026 | 2,939 | 2,939 | 2,898 | 2,898 | +109 | +3.91% | 48 |
| Mar 4, 2026 | 2,821 | 2,821 | 2,778 | 2,789 | -47 | -1.66% | 140 |
| Mar 3, 2026 | 2,907 | 2,907 | 2,836 | 2,836 | -73 | -2.51% | 62 |
| Mar 2, 2026 | 2,980 | 2,980 | 2,893 | 2,909 | -47 | -1.59% | 178 |
| Feb 27, 2026 | 2,920 | 2,970 | 2,920 | 2,956 | +33 | +1.13% | 82 |
| Feb 26, 2026 | 2,914 | 2,959 | 2,914 | 2,923 | +33 | +1.14% | 48 |
| Feb 25, 2026 | 2,900 | 2,914 | 2,883 | 2,890 | +36 | +1.26% | 3,667 |
| Feb 24, 2026 | 2,960 | 2,960 | 2,850 | 2,854 | -56 | -1.92% | 2,316 |
| Feb 20, 2026 | 2,960 | 2,962 | 2,910 | 2,910 | -49 | -1.66% | 41 |
| Feb 19, 2026 | 2,985 | 2,985 | 2,922 | 2,959 | +24 | +0.82% | 192 |
| Feb 18, 2026 | 2,954 | 3,006 | 2,934 | 2,935 | +24 | +0.82% | 341 |