kabutan

Global X Japan Fintech ETF(2836) Historical

2836
TSE ETF
Global X Japan Fintech ETF
3,147
JPY
+27
(+0.87%)
Dec 12, 1:08 pm JST
20.20
USD
Dec 11, 11:08 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Sep 29, 2025
3,500 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Sep 29, 2025
3,500 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,050 3,148 3,050 3,147 +27 +0.87% 20

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,167 3,169 3,118 3,120 -47 -1.48% 416
Dec 10, 2025 3,163 3,167 3,146 3,167 +18 +0.57% 159
Dec 9, 2025 3,125 3,184 3,125 3,149 -24 -0.76% 26
Dec 8, 2025 3,269 3,269 3,162 3,173 -33 -1.03% 43
Dec 5, 2025 3,192 3,206 3,162 3,206 +19 +0.60% 157
Dec 4, 2025 3,162 3,201 3,162 3,187 +7 +0.22% 723
Dec 3, 2025 3,191 3,191 3,180 3,180 -13 -0.41% 21
Dec 2, 2025 3,198 3,217 3,193 3,193 -5 -0.16% 10
Dec 1, 2025 3,261 3,261 3,198 3,198 -23 -0.71% 235
Nov 28, 2025 3,258 3,258 3,221 3,221 -1 -0.03% 5
Nov 27, 2025 3,207 3,233 3,207 3,222 +15 +0.47% 44
Nov 26, 2025 3,209 3,209 3,185 3,207 +68 +2.17% 63
Nov 25, 2025 3,245 3,245 3,139 3,139 -36 -1.13% 406
Nov 21, 2025 3,119 3,175 3,119 3,175 +27 +0.86% 223
Nov 20, 2025 3,143 3,150 3,138 3,148 +42 +1.35% 28
Nov 19, 2025 3,125 3,125 3,100 3,106 -35 -1.11% 76
Nov 18, 2025 3,205 3,205 3,137 3,141 -75 -2.33% 418
Nov 17, 2025 3,263 3,263 3,206 3,216 -45 -1.38% 25
Nov 14, 2025 3,065 3,263 3,065 3,261 +56 +1.75% 126
Nov 13, 2025 3,264 3,264 3,200 3,205 -18 -0.56% 13