kabutan

Global X Japan Fintech ETF(2836) Historical

2836
TSE ETF
Global X Japan Fintech ETF
2,821
JPY
-39
(-1.36%)
Mar 19, 2:19 pm JST
17.66
USD
Mar 19, 1:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 29, 2025
3,500 JPY
52 Week Low Apr 7, 2025
2,500 JPY
Yearly High Sep 29, 2025
3,500 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,828 2,855 2,821 2,821 -39 -1.36% 13

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,874 2,874 2,841 2,860 +36 +1.27% 25
Mar 17, 2026 2,883 2,883 2,824 2,824 -9 -0.32% 9
Mar 16, 2026 2,876 2,876 2,820 2,833 +7 +0.25% 38
Mar 13, 2026 2,830 2,849 2,826 2,826 -12 -0.42% 151
Mar 12, 2026 2,949 2,949 2,838 2,838 -84 -2.87% 30
Mar 11, 2026 2,921 2,936 2,921 2,922 +1 +0.03% 123
Mar 10, 2026 2,879 2,943 2,879 2,921 -8 -0.27% 35
Mar 9, 2026 3,000 3,000 2,852 2,929 -21 -0.71% 30
Mar 6, 2026 2,848 2,951 2,848 2,950 +52 +1.79% 1,816
Mar 5, 2026 2,939 2,939 2,898 2,898 +109 +3.91% 48
Mar 4, 2026 2,821 2,821 2,778 2,789 -47 -1.66% 140
Mar 3, 2026 2,907 2,907 2,836 2,836 -73 -2.51% 62
Mar 2, 2026 2,980 2,980 2,893 2,909 -47 -1.59% 178
Feb 27, 2026 2,920 2,970 2,920 2,956 +33 +1.13% 82
Feb 26, 2026 2,914 2,959 2,914 2,923 +33 +1.14% 48
Feb 25, 2026 2,900 2,914 2,883 2,890 +36 +1.26% 3,667
Feb 24, 2026 2,960 2,960 2,850 2,854 -56 -1.92% 2,316
Feb 20, 2026 2,960 2,962 2,910 2,910 -49 -1.66% 41
Feb 19, 2026 2,985 2,985 2,922 2,959 +24 +0.82% 192
Feb 18, 2026 2,954 3,006 2,934 2,935 +24 +0.82% 341