About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Fintech ETF(2836) Historical

2836
TSE ETF
Global X Japan Fintech ETF
2,753
JPY
-3
(-0.11%)
Dec 23, 11:06 am JST
17.60
USD
Dec 22, 9:06 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2024
2,850 JPY
52 Week Low Aug 5, 2024
2,050 JPY
Yearly High Dec 12, 2024
2,850 JPY
Yearly Low Aug 5, 2024
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,749 2,756 2,740 2,753 -3 -0.11% 146

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,756 -1.96% 2,802 10,944
Dec 13, 2024 2,811 +1.81% 2,798 13,691 95 299 3.15
Dec 6, 2024 2,761 +3.84% 2,760 10,132 95 103 1.08
Nov 29, 2024 2,659 +2.51% 2,560 557 95 103 1.08
Nov 22, 2024 2,594 +1.85% 2,576 3,510 95 100 1.05
Nov 15, 2024 2,547 -1.51% 2,590 911 95 139 1.46
Nov 8, 2024 2,586 +5.81% 2,550 187 95 61 0.64
Nov 1, 2024 2,444 +2.86% 2,446 271 95 113 1.19
Oct 25, 2024 2,376 -5.56% 2,436 618 116 115 0.99
Oct 18, 2024 2,516 -2.10% 2,573 260 95 503 5.29
Oct 11, 2024 2,570 +2.84% 2,561 1,351 95 513 5.40
Oct 4, 2024 2,499 +0.85% 2,496 1,913 95 61 0.64
Sep 27, 2024 2,478 -0.04% 2,483 62 95 108 1.14
Sep 20, 2024 2,479 +2.10% 2,475 200 95 126 1.33
Sep 13, 2024 2,428 -1.22% 2,445 155 95 115 1.21
Sep 6, 2024 2,458 -1.13% 2,473 22,047 95 104 1.09
Aug 30, 2024 2,486 +1.68% 2,497 7,989 50 95 1.90
Aug 23, 2024 2,445 +3.60% 2,404 43,167 50 83 1.66
Aug 16, 2024 2,360 +7.71% 2,256 576 50 76 1.52
Aug 9, 2024 2,191 -2.62% 2,204 1,256 70 67 0.96