Global X Japan Fintech ETF(2836) Historical

52 Week High Sep 29, 2025

3,500 JPY

52 Week Low Apr 7, 2025

2,500 JPY

Yearly High Sep 29, 2025

3,500 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,876	2,883	2,820	2,821	-5	-0.18%	98

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,826	-4.20%	2,886	369	0	304	ー
Mar 6, 2026	2,950	-0.20%	2,883	2,244	0	296	ー
Feb 27, 2026	2,956	+1.58%	2,885	6,113	0	296	ー
Feb 20, 2026	2,910	+0.03%	2,942	716	0	102	ー
Feb 13, 2026	2,909	-0.38%	2,998	1,726	0	88	ー
Feb 6, 2026	2,920	-3.69%	2,978	7,517	0	100	ー
Jan 30, 2026	3,032	-4.80%	3,078	2,372	0	87	ー
Jan 23, 2026	3,185	-2.18%	3,187	389	0	51	ー
Jan 16, 2026	3,256	+1.37%	3,267	14,145	0	51	ー
Jan 9, 2026	3,212	+0.85%	3,196	528	0	65	ー
Dec 30, 2025	3,185	+0.03%	3,192	302	ー	ー	ー
Dec 26, 2025	3,184	+0.22%	3,143	11,797	0	56	ー
Dec 19, 2025	3,177	+0.95%	3,154	781	0	61	ー
Dec 12, 2025	3,147	-1.84%	3,150	664	0	61	ー
Dec 5, 2025	3,206	-0.47%	3,195	1,146	0	63	ー
Nov 28, 2025	3,221	+1.45%	3,183	518	0	61	ー
Nov 21, 2025	3,175	-2.64%	3,154	770	0	62	ー
Nov 14, 2025	3,261	+4.45%	3,162	10,331	0	232	ー
Nov 7, 2025	3,122	-2.07%	3,155	3,824	0	231	ー
Oct 31, 2025	3,188	+0.16%	3,201	8,976	0	231	ー