Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,989 | 3,070 | 2,986 | 3,038 | +49 | +1.64% | 920 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,989 | +4.04% | 2,900 | 19,045 | ー | ー | ー |
May 2, 2025 | 2,873 | -0.31% | 2,889 | 406 | 74 | 43 | 0.58 |
Apr 25, 2025 | 2,882 | +2.31% | 2,849 | 273 | 40 | 52 | 1.30 |
Apr 18, 2025 | 2,817 | +3.26% | 2,741 | 1,910 | 40 | 6 | 0.15 |
Apr 11, 2025 | 2,728 | +2.44% | 2,642 | 462 | 42 | 98 | 2.33 |
Apr 4, 2025 | 2,663 | -7.24% | 2,740 | 386 | 40 | 79 | 1.98 |
Mar 28, 2025 | 2,871 | -0.93% | 2,867 | 692 | 40 | 85 | 2.13 |
Mar 21, 2025 | 2,898 | +3.61% | 2,886 | 2,740 | 40 | 95 | 2.38 |
Mar 14, 2025 | 2,797 | +1.93% | 2,725 | 503 | 40 | 178 | 4.45 |
Mar 7, 2025 | 2,744 | -1.08% | 2,792 | 1,712 | 85 | 176 | 2.07 |
Feb 28, 2025 | 2,774 | -3.48% | 2,842 | 973 | 85 | 132 | 1.55 |
Feb 21, 2025 | 2,874 | -2.31% | 2,908 | 2,115 | 45 | 115 | 2.56 |
Feb 14, 2025 | 2,942 | +4.14% | 2,928 | 1,821 | 45 | 110 | 2.44 |
Feb 7, 2025 | 2,825 | -2.05% | 2,811 | 318 | 45 | 105 | 2.33 |
Jan 31, 2025 | 2,884 | +7.21% | 2,788 | 412 | 116 | 98 | 0.84 |
Jan 24, 2025 | 2,690 | +1.20% | 2,688 | 1,880 | 95 | 127 | 1.34 |
Jan 17, 2025 | 2,658 | -1.77% | 2,678 | 137 | 95 | 116 | 1.22 |
Jan 10, 2025 | 2,706 | -0.81% | 2,707 | 311 | 95 | 113 | 1.19 |
Dec 30, 2024 | 2,728 | -1.37% | 2,759 | 241 | ー | ー | ー |
Dec 27, 2024 | 2,766 | +0.36% | 2,732 | 378 | 95 | 98 | 1.03 |