About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Japan Fintech ETF(2836) Historical

2836
TSE ETF
Global X Japan Fintech ETF
3,038
JPY
+44
(+1.47%)
May 13, 3:22 pm JST
20.55
USD
May 13, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 9, 2025
3,019 JPY
52 Week Low Aug 5, 2024
2,050 JPY
Yearly High May 9, 2025
3,019 JPY
Yearly Low Apr 7, 2025
2,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,989 3,070 2,986 3,038 +49 +1.64% 920

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,989 +4.04% 2,900 19,045
May 2, 2025 2,873 -0.31% 2,889 406 74 43 0.58
Apr 25, 2025 2,882 +2.31% 2,849 273 40 52 1.30
Apr 18, 2025 2,817 +3.26% 2,741 1,910 40 6 0.15
Apr 11, 2025 2,728 +2.44% 2,642 462 42 98 2.33
Apr 4, 2025 2,663 -7.24% 2,740 386 40 79 1.98
Mar 28, 2025 2,871 -0.93% 2,867 692 40 85 2.13
Mar 21, 2025 2,898 +3.61% 2,886 2,740 40 95 2.38
Mar 14, 2025 2,797 +1.93% 2,725 503 40 178 4.45
Mar 7, 2025 2,744 -1.08% 2,792 1,712 85 176 2.07
Feb 28, 2025 2,774 -3.48% 2,842 973 85 132 1.55
Feb 21, 2025 2,874 -2.31% 2,908 2,115 45 115 2.56
Feb 14, 2025 2,942 +4.14% 2,928 1,821 45 110 2.44
Feb 7, 2025 2,825 -2.05% 2,811 318 45 105 2.33
Jan 31, 2025 2,884 +7.21% 2,788 412 116 98 0.84
Jan 24, 2025 2,690 +1.20% 2,688 1,880 95 127 1.34
Jan 17, 2025 2,658 -1.77% 2,678 137 95 116 1.22
Jan 10, 2025 2,706 -0.81% 2,707 311 95 113 1.19
Dec 30, 2024 2,728 -1.37% 2,759 241
Dec 27, 2024 2,766 +0.36% 2,732 378 95 98 1.03