Global X Japan Fintech ETF(2836) Historical

52 Week High Sep 29, 2025

3,500 JPY

52 Week Low Apr 7, 2025

2,500 JPY

Yearly High Sep 29, 2025

3,500 JPY

Yearly Low Apr 7, 2025

2,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,261	3,261	3,162	3,206	-15	-0.47%	1,146

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,221	+1.45%	3,183	518	0	61	ー
Nov 21, 2025	3,175	-2.64%	3,154	770	0	62	ー
Nov 14, 2025	3,261	+4.45%	3,162	10,331	0	232	ー
Nov 7, 2025	3,122	-2.07%	3,155	3,824	0	231	ー
Oct 31, 2025	3,188	+0.16%	3,201	8,976	0	231	ー
Oct 24, 2025	3,183	+1.79%	3,239	5,814	0	231	ー
Oct 17, 2025	3,127	-4.31%	3,165	3,909	0	231	ー
Oct 10, 2025	3,268	+1.52%	3,281	8,282	0	381	ー
Oct 3, 2025	3,219	-2.37%	3,239	1,409	0	381	ー
Sep 26, 2025	3,297	+0.15%	3,290	1,262	0	311	ー
Sep 19, 2025	3,292	+0.37%	3,275	996	0	236	ー
Sep 12, 2025	3,280	+2.09%	3,278	10,268	0	235	ー
Sep 5, 2025	3,213	-2.01%	3,253	813	0	242	ー
Aug 29, 2025	3,279	-0.27%	3,286	8,744	40	349	8.73
Aug 22, 2025	3,288	-0.30%	3,352	3,328	40	298	7.45
Aug 15, 2025	3,298	+1.48%	3,280	1,517	40	96	2.40
Aug 8, 2025	3,250	+0.28%	3,220	1,846	40	75	1.88
Aug 1, 2025	3,241	+2.01%	3,154	13,425	40	51	1.28
Jul 25, 2025	3,177	+4.30%	3,140	11,727	40	80	2.00
Jul 18, 2025	3,046	+0.10%	3,043	4,044	40	69	1.73