Global X Japan Fintech ETF(2836) Historical

52 Week High Sep 29, 2025

3,500 JPY

52 Week Low Mar 23, 2026

2,765 JPY

Yearly High Jan 15, 2026

3,298 JPY

Yearly Low Mar 23, 2026

2,765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,119	3,143	2,927	3,041	-8	-0.26%	1,682

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,041	-0.26%	2,979	1,417	ー	ー	ー
Apr 24, 2026	3,049	-5.34%	3,114	2,858	0	293	ー
Apr 17, 2026	3,221	+10.04%	3,057	2,744	0	789	ー
Apr 10, 2026	2,927	+1.18%	2,961	1,617	0	805	ー
Apr 3, 2026	2,893	+0.84%	2,890	339	0	302	ー
Mar 27, 2026	2,869	+1.70%	2,805	1,001	0	304	ー
Mar 19, 2026	2,821	-0.18%	2,858	85	0	309	ー
Mar 13, 2026	2,826	-4.20%	2,886	369	0	304	ー
Mar 6, 2026	2,950	-0.20%	2,883	2,244	0	296	ー
Feb 27, 2026	2,956	+1.58%	2,885	6,113	0	296	ー
Feb 20, 2026	2,910	+0.03%	2,942	716	0	102	ー
Feb 13, 2026	2,909	-0.38%	2,998	1,726	0	88	ー
Feb 6, 2026	2,920	-3.69%	2,978	7,517	0	100	ー
Jan 30, 2026	3,032	-4.80%	3,078	2,372	0	87	ー
Jan 23, 2026	3,185	-2.18%	3,187	389	0	51	ー
Jan 16, 2026	3,256	+1.37%	3,267	14,145	0	51	ー
Jan 9, 2026	3,212	+0.85%	3,196	528	0	65	ー
Dec 30, 2025	3,185	+0.03%	3,192	302	ー	ー	ー
Dec 26, 2025	3,184	+0.22%	3,143	11,797	0	56	ー
Dec 19, 2025	3,177	+0.95%	3,154	781	0	61	ー