Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,749 | 2,756 | 2,740 | 2,753 | -3 | -0.11% | 146 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,756 | -1.96% | 2,802 | 10,944 | ー | ー | ー |
Dec 13, 2024 | 2,811 | +1.81% | 2,798 | 13,691 | 95 | 299 | 3.15 |
Dec 6, 2024 | 2,761 | +3.84% | 2,760 | 10,132 | 95 | 103 | 1.08 |
Nov 29, 2024 | 2,659 | +2.51% | 2,560 | 557 | 95 | 103 | 1.08 |
Nov 22, 2024 | 2,594 | +1.85% | 2,576 | 3,510 | 95 | 100 | 1.05 |
Nov 15, 2024 | 2,547 | -1.51% | 2,590 | 911 | 95 | 139 | 1.46 |
Nov 8, 2024 | 2,586 | +5.81% | 2,550 | 187 | 95 | 61 | 0.64 |
Nov 1, 2024 | 2,444 | +2.86% | 2,446 | 271 | 95 | 113 | 1.19 |
Oct 25, 2024 | 2,376 | -5.56% | 2,436 | 618 | 116 | 115 | 0.99 |
Oct 18, 2024 | 2,516 | -2.10% | 2,573 | 260 | 95 | 503 | 5.29 |
Oct 11, 2024 | 2,570 | +2.84% | 2,561 | 1,351 | 95 | 513 | 5.40 |
Oct 4, 2024 | 2,499 | +0.85% | 2,496 | 1,913 | 95 | 61 | 0.64 |
Sep 27, 2024 | 2,478 | -0.04% | 2,483 | 62 | 95 | 108 | 1.14 |
Sep 20, 2024 | 2,479 | +2.10% | 2,475 | 200 | 95 | 126 | 1.33 |
Sep 13, 2024 | 2,428 | -1.22% | 2,445 | 155 | 95 | 115 | 1.21 |
Sep 6, 2024 | 2,458 | -1.13% | 2,473 | 22,047 | 95 | 104 | 1.09 |
Aug 30, 2024 | 2,486 | +1.68% | 2,497 | 7,989 | 50 | 95 | 1.90 |
Aug 23, 2024 | 2,445 | +3.60% | 2,404 | 43,167 | 50 | 83 | 1.66 |
Aug 16, 2024 | 2,360 | +7.71% | 2,256 | 576 | 50 | 76 | 1.52 |
Aug 9, 2024 | 2,191 | -2.62% | 2,204 | 1,256 | 70 | 67 | 0.96 |