kabutan

HAGOROMO FOODS CORPORATION(2831) Historical

2831
TSE Standard
HAGOROMO FOODS CORPORATION
3,235
JPY
+5
(+0.15%)
Dec 5, 3:22 pm JST
20.92
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,405 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Sep 25, 2025
3,405 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,205 3,405 3,020 3,235 +35 +1.09% 471,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,080 3,465 2,850 3,200 +125 +4.07% 583,400
2023 3,010 3,550 2,889 3,075 +65 +2.16% 530,100
2022 3,105 3,300 2,950 3,010 -80 -2.59% 449,900
2021 3,010 3,300 2,965 3,090 +70 +2.32% 473,600
2020 2,619 3,450 2,555 3,020 +388 +14.74% 877,100
2019 2,601 2,750 2,470 2,632 +31 +1.19% 416,400
2018 2,706 2,800 2,561 2,601 -103 -3.81% 403,900
2017 2,620 2,988 2,600 2,704 +94 +3.60% 476,000
2016 2,400 2,928 2,300 2,610 +208 +8.66% 567,000
2015 2,182 2,840 2,180 2,402 +202 +9.18% 628,500
2014 2,128 2,240 2,098 2,200 +70 +3.29% 528,000
2013 2,240 2,278 2,100 2,130 -152 -6.66% 546,000
2012 2,380 2,500 2,182 2,282 -158 -6.48% 246,500
2011 2,280 2,540 2,050 2,440 +160 +7.02% 219,500
2010 2,018 2,400 2,018 2,280 +202 +9.72% 251,000
2009 1,900 2,220 1,850 2,078 +254 +13.93% 262,500
2008 1,970 2,100 1,698 1,824 -150 -7.60% 258,000
2007 2,182 2,360 1,940 1,974 -226 -10.27% 334,500
2006 2,386 2,500 2,152 2,200 -146 -6.22% 425,000
2005 2,360 2,604 2,256 2,346 +26 +1.12% 618,500