kabutan

HAGOROMO FOODS CORPORATION(2831) Historical

2831
TSE Standard
HAGOROMO FOODS CORPORATION
3,235
JPY
+5
(+0.15%)
Dec 5, 3:22 pm JST
20.92
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,405 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Sep 25, 2025
3,405 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,235 3,240 3,225 3,235 -5 -0.15% 11,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,250 3,300 3,205 3,240 -35 -1.07% 77,000
Oct, 2025 3,325 3,350 3,210 3,275 -45 -1.36% 36,200
Sep, 2025 3,380 3,405 3,300 3,320 -25 -0.75% 49,100
Aug, 2025 3,275 3,400 3,270 3,345 +55 +1.67% 44,100
Jul, 2025 3,255 3,395 3,225 3,290 +50 +1.54% 46,100
Jun, 2025 3,215 3,295 3,205 3,240 +15 +0.47% 26,000
May, 2025 3,305 3,350 3,210 3,225 -135 -4.02% 28,600
Apr, 2025 3,240 3,360 3,020 3,360 +110 +3.38% 47,800
Mar, 2025 3,255 3,370 3,220 3,250 +15 +0.46% 31,600
Feb, 2025 3,200 3,325 3,195 3,235 +40 +1.25% 42,900
Jan, 2025 3,205 3,265 3,180 3,195 -5 -0.16% 30,600
Dec, 2024 3,090 3,345 3,060 3,200 +140 +4.58% 56,900
Nov, 2024 3,270 3,335 3,020 3,060 -230 -6.99% 105,300
Oct, 2024 3,260 3,340 3,140 3,290 +45 +1.39% 32,900
Sep, 2024 3,295 3,385 3,240 3,245 -5 -0.15% 41,800
Aug, 2024 3,250 3,300 2,850 3,250 +10 +0.31% 38,000
Jul, 2024 3,260 3,290 3,230 3,240 -10 -0.31% 54,400
Jun, 2024 3,270 3,270 3,195 3,250 -30 -0.91% 24,700
May, 2024 3,310 3,310 3,195 3,280 +30 +0.92% 26,700
Apr, 2024 3,315 3,340 3,195 3,250 -45 -1.37% 29,700