kabutan

HAGOROMO FOODS CORPORATION(2831) Historical

2831
TSE Standard
HAGOROMO FOODS CORPORATION
3,280
JPY
-15
(-0.46%)
Aug 4, 3:15 pm JST
22.20
USD
Aug 4, 2:15 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
3,395 JPY
52 Week Low Aug 5, 2024
2,850 JPY
Yearly High Jul 24, 2025
3,395 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,275 3,320 3,270 3,280 -10 -0.30% 6,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,255 3,395 3,225 3,290 +50 +1.54% 46,100
Jun, 2025 3,215 3,295 3,205 3,240 +15 +0.47% 26,000
May, 2025 3,305 3,350 3,210 3,225 -135 -4.02% 28,600
Apr, 2025 3,240 3,360 3,020 3,360 +110 +3.38% 47,800
Mar, 2025 3,255 3,370 3,220 3,250 +15 +0.46% 31,600
Feb, 2025 3,200 3,325 3,195 3,235 +40 +1.25% 42,900
Jan, 2025 3,205 3,265 3,180 3,195 -5 -0.16% 30,600
Dec, 2024 3,090 3,345 3,060 3,200 +140 +4.58% 56,900
Nov, 2024 3,270 3,335 3,020 3,060 -230 -6.99% 105,300
Oct, 2024 3,260 3,340 3,140 3,290 +45 +1.39% 32,900
Sep, 2024 3,295 3,385 3,240 3,245 -5 -0.15% 41,800
Aug, 2024 3,250 3,300 2,850 3,250 +10 +0.31% 38,000
Jul, 2024 3,260 3,290 3,230 3,240 -10 -0.31% 54,400
Jun, 2024 3,270 3,270 3,195 3,250 -30 -0.91% 24,700
May, 2024 3,310 3,310 3,195 3,280 +30 +0.92% 26,700
Apr, 2024 3,315 3,340 3,195 3,250 -45 -1.37% 29,700
Mar, 2024 3,220 3,465 3,205 3,295 +75 +2.33% 57,900
Feb, 2024 3,180 3,345 3,130 3,220 +40 +1.26% 62,400
Jan, 2024 3,080 3,185 3,080 3,180 +105 +3.41% 52,700
Dec, 2023 3,040 3,105 3,030 3,075 +35 +1.15% 53,100
1 2 3 4 5
...
15