HAGOROMO FOODS CORPORATION(2831) Historical

52 Week High Mar 5, 2026

3,700 JPY

52 Week Low Jun 5, 2025

3,205 JPY

Yearly High Mar 5, 2026

3,700 JPY

Yearly Low Jan 6, 2026

3,305 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,470	3,580	3,415	3,465	0	0.00%	36,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,465	3,700	3,430	3,465	-15	-0.43%	61,900
Feb, 2026	3,390	3,505	3,370	3,480	+95	+2.81%	40,000
Jan, 2026	3,340	3,395	3,305	3,385	+55	+1.65%	40,600
Dec, 2025	3,235	3,370	3,225	3,330	+90	+2.78%	65,700
Nov, 2025	3,250	3,300	3,205	3,240	-35	-1.07%	77,000
Oct, 2025	3,325	3,350	3,210	3,275	-45	-1.36%	36,200
Sep, 2025	3,380	3,405	3,300	3,320	-25	-0.75%	49,100
Aug, 2025	3,275	3,400	3,270	3,345	+55	+1.67%	44,100
Jul, 2025	3,255	3,395	3,225	3,290	+50	+1.54%	46,100
Jun, 2025	3,215	3,295	3,205	3,240	+15	+0.47%	26,000
May, 2025	3,305	3,350	3,210	3,225	-135	-4.02%	28,600
Apr, 2025	3,240	3,360	3,020	3,360	+110	+3.38%	47,800
Mar, 2025	3,255	3,370	3,220	3,250	+15	+0.46%	31,600
Feb, 2025	3,200	3,325	3,195	3,235	+40	+1.25%	42,900
Jan, 2025	3,205	3,265	3,180	3,195	-5	-0.16%	30,600
Dec, 2024	3,090	3,345	3,060	3,200	+140	+4.58%	56,900
Nov, 2024	3,270	3,335	3,020	3,060	-230	-6.99%	105,300
Oct, 2024	3,260	3,340	3,140	3,290	+45	+1.39%	32,900
Sep, 2024	3,295	3,385	3,240	3,245	-5	-0.15%	41,800
Aug, 2024	3,250	3,300	2,850	3,250	+10	+0.31%	38,000