kabutan

HAGOROMO FOODS CORPORATION(2831) Historical

2831
TSE Standard
HAGOROMO FOODS CORPORATION
3,565
JPY
-25
(-0.70%)
Mar 13, 3:30 pm JST
22.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
3,700 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Mar 5, 2026
3,700 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,465 3,700 3,430 3,565 +85 +2.44% 32,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,390 3,505 3,370 3,480 +95 +2.81% 40,000
Jan, 2026 3,340 3,395 3,305 3,385 +55 +1.65% 40,600
Dec, 2025 3,235 3,370 3,225 3,330 +90 +2.78% 65,700
Nov, 2025 3,250 3,300 3,205 3,240 -35 -1.07% 77,000
Oct, 2025 3,325 3,350 3,210 3,275 -45 -1.36% 36,200
Sep, 2025 3,380 3,405 3,300 3,320 -25 -0.75% 49,100
Aug, 2025 3,275 3,400 3,270 3,345 +55 +1.67% 44,100
Jul, 2025 3,255 3,395 3,225 3,290 +50 +1.54% 46,100
Jun, 2025 3,215 3,295 3,205 3,240 +15 +0.47% 26,000
May, 2025 3,305 3,350 3,210 3,225 -135 -4.02% 28,600
Apr, 2025 3,240 3,360 3,020 3,360 +110 +3.38% 47,800
Mar, 2025 3,255 3,370 3,220 3,250 +15 +0.46% 31,600
Feb, 2025 3,200 3,325 3,195 3,235 +40 +1.25% 42,900
Jan, 2025 3,205 3,265 3,180 3,195 -5 -0.16% 30,600
Dec, 2024 3,090 3,345 3,060 3,200 +140 +4.58% 56,900
Nov, 2024 3,270 3,335 3,020 3,060 -230 -6.99% 105,300
Oct, 2024 3,260 3,340 3,140 3,290 +45 +1.39% 32,900
Sep, 2024 3,295 3,385 3,240 3,245 -5 -0.15% 41,800
Aug, 2024 3,250 3,300 2,850 3,250 +10 +0.31% 38,000
Jul, 2024 3,260 3,290 3,230 3,240 -10 -0.31% 54,400