kabutan

HAGOROMO FOODS CORPORATION(2831) Historical

2831
TSE Standard
HAGOROMO FOODS CORPORATION
3,280
JPY
-15
(-0.46%)
Aug 4, 3:15 pm JST
22.20
USD
Aug 4, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
3,395 JPY
52 Week Low Aug 5, 2024
2,850 JPY
Yearly High Jul 24, 2025
3,395 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 3,295 3,320 3,280 3,280 -15 -0.46% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 3,330 3,360 3,270 3,295 +10 +0.30% 7,900
Jul 25, 2025 3,315 3,395 3,285 3,285 -25 -0.76% 20,800
Jul 18, 2025 3,290 3,340 3,255 3,310 +60 +1.85% 9,100
Jul 11, 2025 3,245 3,300 3,235 3,250 +5 +0.15% 5,000
Jul 4, 2025 3,245 3,295 3,225 3,245 +15 +0.46% 6,900
Jun 27, 2025 3,245 3,250 3,220 3,230 -45 -1.37% 7,400
Jun 20, 2025 3,210 3,280 3,210 3,275 +55 +1.71% 6,500
Jun 13, 2025 3,255 3,275 3,215 3,220 0 0.00% 4,800
Jun 6, 2025 3,215 3,275 3,205 3,220 -5 -0.16% 4,600
May 30, 2025 3,290 3,290 3,210 3,225 -60 -1.83% 5,000
May 23, 2025 3,260 3,285 3,225 3,285 +25 +0.77% 6,500
May 16, 2025 3,285 3,350 3,225 3,260 -45 -1.36% 12,700
May 9, 2025 3,310 3,330 3,255 3,305 +5 +0.15% 2,500
May 2, 2025 3,350 3,360 3,300 3,300 -5 -0.15% 6,300
Apr 25, 2025 3,205 3,360 3,205 3,305 +110 +3.44% 12,400
Apr 18, 2025 3,185 3,205 3,120 3,195 +15 +0.47% 5,900
Apr 11, 2025 3,155 3,205 3,020 3,180 +30 +0.95% 18,300
Apr 4, 2025 3,280 3,285 3,150 3,150 -135 -4.11% 7,800
Mar 28, 2025 3,335 3,370 3,255 3,285 -45 -1.35% 10,500
Mar 21, 2025 3,295 3,350 3,285 3,330 +35 +1.06% 5,500