HAGOROMO FOODS CORPORATION(2831) Historical

52 Week High Mar 5, 2026

3,700 JPY

52 Week Low Jun 5, 2025

3,205 JPY

Yearly High Mar 5, 2026

3,700 JPY

Yearly Low Jan 6, 2026

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,510	3,550	3,435	3,465	-65	-1.84%	7,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,475	3,580	3,465	3,530	+70	+2.02%	9,700
Apr 17, 2026	3,460	3,475	3,415	3,460	-5	-0.14%	6,900
Apr 10, 2026	3,500	3,510	3,465	3,465	-45	-1.28%	8,200
Apr 3, 2026	3,490	3,595	3,455	3,510	-155	-4.23%	11,400
Mar 27, 2026	3,590	3,665	3,565	3,665	+95	+2.66%	16,500
Mar 19, 2026	3,560	3,610	3,545	3,570	+5	+0.14%	7,600
Mar 13, 2026	3,465	3,655	3,430	3,565	+100	+2.89%	13,400
Mar 6, 2026	3,465	3,700	3,430	3,465	-15	-0.43%	17,200
Feb 27, 2026	3,505	3,505	3,450	3,480	-15	-0.43%	12,600
Feb 20, 2026	3,395	3,500	3,395	3,495	+100	+2.95%	12,600
Feb 13, 2026	3,390	3,400	3,390	3,395	-5	-0.15%	9,800
Feb 6, 2026	3,390	3,400	3,370	3,400	+15	+0.44%	5,000
Jan 30, 2026	3,395	3,395	3,380	3,385	0	0.00%	7,300
Jan 23, 2026	3,360	3,390	3,345	3,385	+25	+0.74%	16,400
Jan 16, 2026	3,340	3,360	3,320	3,360	+20	+0.60%	8,000
Jan 9, 2026	3,340	3,350	3,305	3,340	+10	+0.30%	8,900
Dec 30, 2025	3,360	3,365	3,315	3,330	-20	-0.60%	2,900
Dec 26, 2025	3,345	3,370	3,305	3,350	+20	+0.60%	26,000
Dec 19, 2025	3,260	3,330	3,245	3,330	+85	+2.62%	13,300
Dec 12, 2025	3,250	3,255	3,235	3,245	+10	+0.31%	12,000