kabutan

HAGOROMO FOODS CORPORATION(2831) Historical

2831
TSE Standard
HAGOROMO FOODS CORPORATION
3,235
JPY
+5
(+0.15%)
Dec 5, 3:22 pm JST
20.92
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,405 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Sep 25, 2025
3,405 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,235 3,240 3,225 3,235 -5 -0.15% 11,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,215 3,245 3,210 3,240 +25 +0.78% 19,000
Nov 21, 2025 3,275 3,295 3,205 3,215 -60 -1.83% 44,700
Nov 14, 2025 3,240 3,300 3,235 3,275 +5 +0.15% 9,300
Nov 7, 2025 3,250 3,300 3,240 3,270 -5 -0.15% 4,000
Oct 31, 2025 3,330 3,335 3,250 3,275 -15 -0.46% 7,100
Oct 24, 2025 3,310 3,320 3,285 3,290 -10 -0.30% 7,400
Oct 17, 2025 3,215 3,305 3,215 3,300 +85 +2.64% 4,200
Oct 10, 2025 3,285 3,300 3,210 3,215 -55 -1.68% 9,500
Oct 3, 2025 3,355 3,355 3,270 3,270 -115 -3.40% 13,600
Sep 26, 2025 3,400 3,405 3,380 3,385 -10 -0.29% 14,900
Sep 19, 2025 3,385 3,400 3,385 3,395 +15 +0.44% 9,700
Sep 12, 2025 3,390 3,395 3,365 3,380 +5 +0.15% 7,300
Sep 5, 2025 3,380 3,395 3,345 3,375 +30 +0.90% 11,600
Aug 29, 2025 3,340 3,385 3,320 3,345 +5 +0.15% 11,100
Aug 22, 2025 3,335 3,375 3,320 3,340 +15 +0.45% 10,500
Aug 15, 2025 3,320 3,400 3,290 3,325 +5 +0.15% 14,700
Aug 8, 2025 3,295 3,350 3,280 3,320 +25 +0.76% 6,900
Aug 1, 2025 3,330 3,360 3,270 3,295 +10 +0.30% 7,900
Jul 25, 2025 3,315 3,395 3,285 3,285 -25 -0.76% 20,800
Jul 18, 2025 3,290 3,340 3,255 3,310 +60 +1.85% 9,100