Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 3,295 | 3,320 | 3,280 | 3,280 | -15 | -0.46% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 3,330 | 3,360 | 3,270 | 3,295 | +10 | +0.30% | 7,900 |
Jul 25, 2025 | 3,315 | 3,395 | 3,285 | 3,285 | -25 | -0.76% | 20,800 |
Jul 18, 2025 | 3,290 | 3,340 | 3,255 | 3,310 | +60 | +1.85% | 9,100 |
Jul 11, 2025 | 3,245 | 3,300 | 3,235 | 3,250 | +5 | +0.15% | 5,000 |
Jul 4, 2025 | 3,245 | 3,295 | 3,225 | 3,245 | +15 | +0.46% | 6,900 |
Jun 27, 2025 | 3,245 | 3,250 | 3,220 | 3,230 | -45 | -1.37% | 7,400 |
Jun 20, 2025 | 3,210 | 3,280 | 3,210 | 3,275 | +55 | +1.71% | 6,500 |
Jun 13, 2025 | 3,255 | 3,275 | 3,215 | 3,220 | 0 | 0.00% | 4,800 |
Jun 6, 2025 | 3,215 | 3,275 | 3,205 | 3,220 | -5 | -0.16% | 4,600 |
May 30, 2025 | 3,290 | 3,290 | 3,210 | 3,225 | -60 | -1.83% | 5,000 |
May 23, 2025 | 3,260 | 3,285 | 3,225 | 3,285 | +25 | +0.77% | 6,500 |
May 16, 2025 | 3,285 | 3,350 | 3,225 | 3,260 | -45 | -1.36% | 12,700 |
May 9, 2025 | 3,310 | 3,330 | 3,255 | 3,305 | +5 | +0.15% | 2,500 |
May 2, 2025 | 3,350 | 3,360 | 3,300 | 3,300 | -5 | -0.15% | 6,300 |
Apr 25, 2025 | 3,205 | 3,360 | 3,205 | 3,305 | +110 | +3.44% | 12,400 |
Apr 18, 2025 | 3,185 | 3,205 | 3,120 | 3,195 | +15 | +0.47% | 5,900 |
Apr 11, 2025 | 3,155 | 3,205 | 3,020 | 3,180 | +30 | +0.95% | 18,300 |
Apr 4, 2025 | 3,280 | 3,285 | 3,150 | 3,150 | -135 | -4.11% | 7,800 |
Mar 28, 2025 | 3,335 | 3,370 | 3,255 | 3,285 | -45 | -1.35% | 10,500 |
Mar 21, 2025 | 3,295 | 3,350 | 3,285 | 3,330 | +35 | +1.06% | 5,500 |