HAGOROMO FOODS CORPORATION(2831) Historical

52 Week High Mar 5, 2026

3,700 JPY

52 Week Low Apr 7, 2025

3,020 JPY

Yearly High Mar 5, 2026

3,700 JPY

Yearly Low Apr 7, 2025

3,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,550	3,620	3,550	3,565	-25	-0.70%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,465	3,655	3,430	3,565	+100	+2.89%	13,400
Mar 6, 2026	3,465	3,700	3,430	3,465	-15	-0.43%	17,200
Feb 27, 2026	3,505	3,505	3,450	3,480	-15	-0.43%	12,600
Feb 20, 2026	3,395	3,500	3,395	3,495	+100	+2.95%	12,600
Feb 13, 2026	3,390	3,400	3,390	3,395	-5	-0.15%	9,800
Feb 6, 2026	3,390	3,400	3,370	3,400	+15	+0.44%	5,000
Jan 30, 2026	3,395	3,395	3,380	3,385	0	0.00%	7,300
Jan 23, 2026	3,360	3,390	3,345	3,385	+25	+0.74%	16,400
Jan 16, 2026	3,340	3,360	3,320	3,360	+20	+0.60%	8,000
Jan 9, 2026	3,340	3,350	3,305	3,340	+10	+0.30%	8,900
Dec 30, 2025	3,360	3,365	3,315	3,330	-20	-0.60%	2,900
Dec 26, 2025	3,345	3,370	3,305	3,350	+20	+0.60%	26,000
Dec 19, 2025	3,260	3,330	3,245	3,330	+85	+2.62%	13,300
Dec 12, 2025	3,250	3,255	3,235	3,245	+10	+0.31%	12,000
Dec 5, 2025	3,235	3,240	3,225	3,235	-5	-0.15%	11,500
Nov 28, 2025	3,215	3,245	3,210	3,240	+25	+0.78%	19,000
Nov 21, 2025	3,275	3,295	3,205	3,215	-60	-1.83%	44,700
Nov 14, 2025	3,240	3,300	3,235	3,275	+5	+0.15%	9,300
Nov 7, 2025	3,250	3,300	3,240	3,270	-5	-0.15%	4,000
Oct 31, 2025	3,330	3,335	3,250	3,275	-15	-0.46%	7,100