kabutan

HAGOROMO FOODS CORPORATION(2831) Historical

2831
TSE Standard
HAGOROMO FOODS CORPORATION
3,395
JPY
+5
(+0.15%)
Jan 29, 2:57 pm JST
22.18
USD
Jan 29, 12:57 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,405 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Sep 25, 2025
3,405 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,395 3,395 3,380 3,395 +10 +0.30% 7,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,360 3,390 3,345 3,385 +25 +0.74% 16,400
Jan 16, 2026 3,340 3,360 3,320 3,360 +20 +0.60% 8,000
Jan 9, 2026 3,340 3,350 3,305 3,340 +10 +0.30% 8,900
Dec 30, 2025 3,360 3,365 3,315 3,330 -20 -0.60% 2,900
Dec 26, 2025 3,345 3,370 3,305 3,350 +20 +0.60% 26,000
Dec 19, 2025 3,260 3,330 3,245 3,330 +85 +2.62% 13,300
Dec 12, 2025 3,250 3,255 3,235 3,245 +10 +0.31% 12,000
Dec 5, 2025 3,235 3,240 3,225 3,235 -5 -0.15% 11,500
Nov 28, 2025 3,215 3,245 3,210 3,240 +25 +0.78% 19,000
Nov 21, 2025 3,275 3,295 3,205 3,215 -60 -1.83% 44,700
Nov 14, 2025 3,240 3,300 3,235 3,275 +5 +0.15% 9,300
Nov 7, 2025 3,250 3,300 3,240 3,270 -5 -0.15% 4,000
Oct 31, 2025 3,330 3,335 3,250 3,275 -15 -0.46% 7,100
Oct 24, 2025 3,310 3,320 3,285 3,290 -10 -0.30% 7,400
Oct 17, 2025 3,215 3,305 3,215 3,300 +85 +2.64% 4,200
Oct 10, 2025 3,285 3,300 3,210 3,215 -55 -1.68% 9,500
Oct 3, 2025 3,355 3,355 3,270 3,270 -115 -3.40% 13,600
Sep 26, 2025 3,400 3,405 3,380 3,385 -10 -0.29% 14,900
Sep 19, 2025 3,385 3,400 3,385 3,395 +15 +0.44% 9,700
Sep 12, 2025 3,390 3,395 3,365 3,380 +5 +0.15% 7,300