Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,345 | 3,345 | 3,215 | 3,245 | +50 | +1.56% | 28,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,155 | 3,200 | 3,125 | 3,195 | +60 | +1.91% | 12,000 |
Dec 13, 2024 | 3,120 | 3,150 | 3,105 | 3,135 | +45 | +1.46% | 9,100 |
Dec 6, 2024 | 3,090 | 3,090 | 3,060 | 3,090 | +30 | +0.98% | 10,300 |
Nov 29, 2024 | 3,065 | 3,080 | 3,045 | 3,060 | +15 | +0.49% | 16,700 |
Nov 22, 2024 | 3,185 | 3,185 | 3,020 | 3,045 | -140 | -4.40% | 55,600 |
Nov 15, 2024 | 3,190 | 3,335 | 3,150 | 3,185 | +10 | +0.31% | 23,400 |
Nov 8, 2024 | 3,280 | 3,280 | 3,175 | 3,175 | -95 | -2.91% | 8,700 |
Nov 1, 2024 | 3,280 | 3,315 | 3,220 | 3,270 | +45 | +1.40% | 8,000 |
Oct 25, 2024 | 3,250 | 3,340 | 3,195 | 3,225 | -25 | -0.77% | 13,100 |
Oct 18, 2024 | 3,170 | 3,250 | 3,150 | 3,250 | +110 | +3.50% | 2,900 |
Oct 11, 2024 | 3,230 | 3,230 | 3,140 | 3,140 | -70 | -2.18% | 6,800 |
Oct 4, 2024 | 3,250 | 3,260 | 3,210 | 3,210 | -40 | -1.23% | 4,700 |
Sep 27, 2024 | 3,385 | 3,385 | 3,240 | 3,250 | -135 | -3.99% | 17,200 |
Sep 20, 2024 | 3,320 | 3,385 | 3,320 | 3,385 | +65 | +1.96% | 10,300 |
Sep 13, 2024 | 3,265 | 3,320 | 3,255 | 3,320 | +55 | +1.68% | 5,400 |
Sep 6, 2024 | 3,295 | 3,300 | 3,250 | 3,265 | +15 | +0.46% | 7,200 |
Aug 30, 2024 | 3,300 | 3,300 | 3,215 | 3,250 | -40 | -1.22% | 3,500 |
Aug 23, 2024 | 3,240 | 3,290 | 3,235 | 3,290 | +50 | +1.54% | 10,800 |
Aug 16, 2024 | 3,225 | 3,270 | 3,185 | 3,240 | +55 | +1.73% | 10,300 |
Aug 9, 2024 | 3,210 | 3,225 | 2,850 | 3,185 | -25 | -0.78% | 11,000 |