Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,345 | 3,345 | 3,215 | 3,245 | +50 | +1.56% | 14,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,195 | +1.91% | 3,161 | 12,000 | ー | ー | ー |
Dec 13, 2024 | 3,135 | +1.46% | 3,128 | 9,100 | 0 | 6,000 | ー |
Dec 6, 2024 | 3,090 | +0.98% | 3,077 | 10,300 | 0 | 8,900 | ー |
Nov 29, 2024 | 3,060 | +0.49% | 3,066 | 16,700 | 0 | 7,300 | ー |
Nov 22, 2024 | 3,045 | -4.40% | 3,055 | 55,600 | 0 | 8,500 | ー |
Nov 15, 2024 | 3,185 | +0.31% | 3,229 | 23,400 | 0 | 3,200 | ー |
Nov 8, 2024 | 3,175 | -2.91% | 3,214 | 8,700 | 0 | 3,300 | ー |
Nov 1, 2024 | 3,270 | +1.40% | 3,266 | 8,000 | 0 | 3,300 | ー |
Oct 25, 2024 | 3,225 | -0.77% | 3,270 | 13,100 | 0 | 3,600 | ー |
Oct 18, 2024 | 3,250 | +3.50% | 3,195 | 2,900 | 0 | 3,600 | ー |
Oct 11, 2024 | 3,140 | -2.18% | 3,169 | 6,800 | 0 | 3,300 | ー |
Oct 4, 2024 | 3,210 | -1.23% | 3,229 | 4,700 | 0 | 3,900 | ー |
Sep 27, 2024 | 3,250 | -3.99% | 3,332 | 17,200 | 0 | 2,800 | ー |
Sep 20, 2024 | 3,385 | +1.96% | 3,358 | 10,300 | 0 | 4,100 | ー |
Sep 13, 2024 | 3,320 | +1.68% | 3,288 | 5,400 | 0 | 2,100 | ー |
Sep 6, 2024 | 3,265 | +0.46% | 3,282 | 7,200 | 0 | 1,700 | ー |
Aug 30, 2024 | 3,250 | -1.22% | 3,272 | 3,500 | 0 | 1,500 | ー |
Aug 23, 2024 | 3,290 | +1.54% | 3,275 | 10,800 | 0 | 2,100 | ー |
Aug 16, 2024 | 3,240 | +1.73% | 3,245 | 10,300 | 0 | 3,000 | ー |
Aug 9, 2024 | 3,185 | -0.78% | 3,107 | 11,000 | 0 | 700 | ー |