About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAGOROMO FOODS CORPORATION(2831) Historical

2831
TSE Standard
HAGOROMO FOODS CORPORATION
3,245
JPY
+50
(+1.56%)
Dec 23, 3:30 pm JST
20.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
3,465 JPY
52 Week Low Aug 5, 2024
2,850 JPY
Yearly High Mar 29, 2024
3,465 JPY
Yearly Low Aug 5, 2024
2,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,345 3,345 3,215 3,245 +50 +1.56% 14,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,195 +1.91% 3,161 12,000
Dec 13, 2024 3,135 +1.46% 3,128 9,100 0 6,000
Dec 6, 2024 3,090 +0.98% 3,077 10,300 0 8,900
Nov 29, 2024 3,060 +0.49% 3,066 16,700 0 7,300
Nov 22, 2024 3,045 -4.40% 3,055 55,600 0 8,500
Nov 15, 2024 3,185 +0.31% 3,229 23,400 0 3,200
Nov 8, 2024 3,175 -2.91% 3,214 8,700 0 3,300
Nov 1, 2024 3,270 +1.40% 3,266 8,000 0 3,300
Oct 25, 2024 3,225 -0.77% 3,270 13,100 0 3,600
Oct 18, 2024 3,250 +3.50% 3,195 2,900 0 3,600
Oct 11, 2024 3,140 -2.18% 3,169 6,800 0 3,300
Oct 4, 2024 3,210 -1.23% 3,229 4,700 0 3,900
Sep 27, 2024 3,250 -3.99% 3,332 17,200 0 2,800
Sep 20, 2024 3,385 +1.96% 3,358 10,300 0 4,100
Sep 13, 2024 3,320 +1.68% 3,288 5,400 0 2,100
Sep 6, 2024 3,265 +0.46% 3,282 7,200 0 1,700
Aug 30, 2024 3,250 -1.22% 3,272 3,500 0 1,500
Aug 23, 2024 3,290 +1.54% 3,275 10,800 0 2,100
Aug 16, 2024 3,240 +1.73% 3,245 10,300 0 3,000
Aug 9, 2024 3,185 -0.78% 3,107 11,000 0 700