kabutan

HAGOROMO FOODS CORPORATION(2831) Historical

2831
TSE Standard
HAGOROMO FOODS CORPORATION
3,235
JPY
+5
(+0.15%)
Dec 5, 3:22 pm JST
20.92
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,405 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Sep 25, 2025
3,405 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,235 3,240 3,225 3,235 -5 -0.15% 11,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,240 +0.78% 3,223 19,000 0 11,700 ー
Nov 21, 2025 3,215 -1.83% 3,223 44,700 100 12,700 127.00
Nov 14, 2025 3,275 +0.15% 3,271 9,300 0 3,100 ー
Nov 7, 2025 3,270 -0.15% 3,262 4,000 0 2,500 ー
Oct 31, 2025 3,275 -0.46% 3,299 7,100 0 2,200 ー
Oct 24, 2025 3,290 -0.30% 3,307 7,400 0 2,100 ー
Oct 17, 2025 3,300 +2.64% 3,280 4,200 0 1,600 ー
Oct 10, 2025 3,215 -1.68% 3,252 9,500 0 2,000 ー
Oct 3, 2025 3,270 -3.40% 3,320 13,600 0 1,800 ー
Sep 26, 2025 3,385 -0.29% 3,395 14,900 0 1,200 ー
Sep 19, 2025 3,395 +0.44% 3,393 9,700 0 2,700 ー
Sep 12, 2025 3,380 +0.15% 3,377 7,300 0 3,300 ー
Sep 5, 2025 3,375 +0.90% 3,361 11,600 0 1,700 ー
Aug 29, 2025 3,345 +0.15% 3,349 11,100 0 3,300 ー
Aug 22, 2025 3,340 +0.45% 3,335 10,500 0 3,200 ー
Aug 15, 2025 3,325 +0.15% 3,342 14,700 0 3,100 ー
Aug 8, 2025 3,320 +0.76% 3,307 6,900 0 1,100 ー
Aug 1, 2025 3,295 +0.30% 3,311 7,900 0 1,700 ー
Jul 25, 2025 3,285 -0.76% 3,362 20,800 0 2,400 ー
Jul 18, 2025 3,310 +1.85% 3,294 9,100 0 3,000 ー