HAGOROMO FOODS CORPORATION(2831) Historical

52 Week High Mar 5, 2026

3,700 JPY

52 Week Low Jun 5, 2025

3,205 JPY

Yearly High Mar 5, 2026

3,700 JPY

Yearly Low Jan 6, 2026

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,510	3,550	3,435	3,465	-65	-1.84%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,530	+2.02%	3,529	9,700	0	1,900	ー
Apr 17, 2026	3,460	-0.14%	3,449	6,900	0	2,600	ー
Apr 10, 2026	3,465	-1.28%	3,485	8,200	0	2,200	ー
Apr 3, 2026	3,510	-4.23%	3,496	11,400	0	1,500	ー
Mar 27, 2026	3,665	+2.66%	3,614	16,500	0	1,500	ー
Mar 19, 2026	3,570	+0.14%	3,572	7,600	0	2,900	ー
Mar 13, 2026	3,565	+2.89%	3,544	13,400	0	3,300	ー
Mar 6, 2026	3,465	-0.43%	3,486	17,200	0	3,500	ー
Feb 27, 2026	3,480	-0.43%	3,482	12,600	0	4,000	ー
Feb 20, 2026	3,495	+2.95%	3,438	12,600	0	5,400	ー
Feb 13, 2026	3,395	-0.15%	3,396	9,800	0	4,700	ー
Feb 6, 2026	3,400	+0.44%	3,390	5,000	0	3,000	ー
Jan 30, 2026	3,385	0.00%	3,389	7,300	0	3,900	ー
Jan 23, 2026	3,385	+0.74%	3,375	16,400	0	3,300	ー
Jan 16, 2026	3,360	+0.60%	3,340	8,000	0	4,900	ー
Jan 9, 2026	3,340	+0.30%	3,331	8,900	0	4,800	ー
Dec 30, 2025	3,330	-0.60%	3,342	2,900	ー	ー	ー
Dec 26, 2025	3,350	+0.60%	3,351	26,000	0	9,500	ー
Dec 19, 2025	3,330	+2.62%	3,295	13,300	0	10,900	ー
Dec 12, 2025	3,245	+0.31%	3,246	12,000	0	11,000	ー