Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,285 | 3,350 | 3,285 | 3,350 | +45 | +1.36% | 9,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,305 | +0.15% | 3,299 | 2,500 | 0 | 3,000 | ー |
May 2, 2025 | 3,300 | -0.15% | 3,331 | 6,300 | 0 | 2,400 | ー |
Apr 25, 2025 | 3,305 | +3.44% | 3,316 | 12,400 | 0 | 1,300 | ー |
Apr 18, 2025 | 3,195 | +0.47% | 3,180 | 5,900 | 0 | 2,000 | ー |
Apr 11, 2025 | 3,180 | +0.95% | 3,094 | 18,300 | 0 | 1,300 | ー |
Apr 4, 2025 | 3,150 | -4.11% | 3,216 | 7,800 | 0 | 1,500 | ー |
Mar 28, 2025 | 3,285 | -1.35% | 3,333 | 10,500 | 0 | 1,600 | ー |
Mar 21, 2025 | 3,330 | +1.06% | 3,323 | 5,500 | 0 | 3,200 | ー |
Mar 14, 2025 | 3,295 | -0.15% | 3,274 | 7,600 | 0 | 2,600 | ー |
Mar 7, 2025 | 3,300 | +2.01% | 3,266 | 7,000 | 0 | 3,500 | ー |
Feb 28, 2025 | 3,235 | -0.15% | 3,245 | 9,200 | 0 | 3,800 | ー |
Feb 21, 2025 | 3,240 | 0.00% | 3,242 | 7,100 | 0 | 4,600 | ー |
Feb 14, 2025 | 3,240 | +0.47% | 3,273 | 19,900 | 0 | 4,500 | ー |
Feb 7, 2025 | 3,225 | +0.94% | 3,214 | 6,700 | 0 | 2,800 | ー |
Jan 31, 2025 | 3,195 | -0.62% | 3,219 | 8,400 | 0 | 2,800 | ー |
Jan 24, 2025 | 3,215 | +0.47% | 3,208 | 9,500 | 0 | 3,400 | ー |
Jan 17, 2025 | 3,200 | -0.31% | 3,205 | 6,800 | 0 | 3,800 | ー |
Jan 10, 2025 | 3,210 | +0.31% | 3,228 | 5,900 | 0 | 4,400 | ー |
Dec 30, 2024 | 3,200 | 0.00% | 3,203 | 1,200 | ー | ー | ー |
Dec 27, 2024 | 3,200 | +0.16% | 3,282 | 24,300 | 0 | 4,200 | ー |