kabutan

HAGOROMO FOODS CORPORATION(2831) Historical

2831
TSE Standard
HAGOROMO FOODS CORPORATION
3,395
JPY
+5
(+0.15%)
Jan 29, 2:57 pm JST
22.18
USD
Jan 29, 12:57 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,405 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Sep 25, 2025
3,405 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,395 3,395 3,380 3,395 +10 +0.30% 7,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 3,385 +0.74% 3,375 16,400 0 3,300 ー
Jan 16, 2026 3,360 +0.60% 3,340 8,000 0 4,900 ー
Jan 9, 2026 3,340 +0.30% 3,331 8,900 0 4,800 ー
Dec 30, 2025 3,330 -0.60% 3,342 2,900 ー ー ー
Dec 26, 2025 3,350 +0.60% 3,351 26,000 0 9,500 ー
Dec 19, 2025 3,330 +2.62% 3,295 13,300 0 10,900 ー
Dec 12, 2025 3,245 +0.31% 3,246 12,000 0 11,000 ー
Dec 5, 2025 3,235 -0.15% 3,234 11,500 0 11,500 ー
Nov 28, 2025 3,240 +0.78% 3,223 19,000 0 11,700 ー
Nov 21, 2025 3,215 -1.83% 3,223 44,700 100 12,700 127.00
Nov 14, 2025 3,275 +0.15% 3,271 9,300 0 3,100 ー
Nov 7, 2025 3,270 -0.15% 3,262 4,000 0 2,500 ー
Oct 31, 2025 3,275 -0.46% 3,299 7,100 0 2,200 ー
Oct 24, 2025 3,290 -0.30% 3,307 7,400 0 2,100 ー
Oct 17, 2025 3,300 +2.64% 3,280 4,200 0 1,600 ー
Oct 10, 2025 3,215 -1.68% 3,252 9,500 0 2,000 ー
Oct 3, 2025 3,270 -3.40% 3,320 13,600 0 1,800 ー
Sep 26, 2025 3,385 -0.29% 3,395 14,900 0 1,200 ー
Sep 19, 2025 3,395 +0.44% 3,393 9,700 0 2,700 ー
Sep 12, 2025 3,380 +0.15% 3,377 7,300 0 3,300 ー