HAGOROMO FOODS CORPORATION(2831) Historical

52 Week High Mar 5, 2026

3,700 JPY

52 Week Low Apr 7, 2025

3,020 JPY

Yearly High Mar 5, 2026

3,700 JPY

Yearly Low Apr 7, 2025

3,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,560	3,560	3,560	3,560	-5	-0.14%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,565	+2.89%	3,544	13,400	ー	ー	ー
Mar 6, 2026	3,465	-0.43%	3,486	17,200	0	3,500	ー
Feb 27, 2026	3,480	-0.43%	3,482	12,600	0	4,000	ー
Feb 20, 2026	3,495	+2.95%	3,438	12,600	0	5,400	ー
Feb 13, 2026	3,395	-0.15%	3,396	9,800	0	4,700	ー
Feb 6, 2026	3,400	+0.44%	3,390	5,000	0	3,000	ー
Jan 30, 2026	3,385	0.00%	3,389	7,300	0	3,900	ー
Jan 23, 2026	3,385	+0.74%	3,375	16,400	0	3,300	ー
Jan 16, 2026	3,360	+0.60%	3,340	8,000	0	4,900	ー
Jan 9, 2026	3,340	+0.30%	3,331	8,900	0	4,800	ー
Dec 30, 2025	3,330	-0.60%	3,342	2,900	ー	ー	ー
Dec 26, 2025	3,350	+0.60%	3,351	26,000	0	9,500	ー
Dec 19, 2025	3,330	+2.62%	3,295	13,300	0	10,900	ー
Dec 12, 2025	3,245	+0.31%	3,246	12,000	0	11,000	ー
Dec 5, 2025	3,235	-0.15%	3,234	11,500	0	11,500	ー
Nov 28, 2025	3,240	+0.78%	3,223	19,000	0	11,700	ー
Nov 21, 2025	3,215	-1.83%	3,223	44,700	100	12,700	127.00
Nov 14, 2025	3,275	+0.15%	3,271	9,300	0	3,100	ー
Nov 7, 2025	3,270	-0.15%	3,262	4,000	0	2,500	ー
Oct 31, 2025	3,275	-0.46%	3,299	7,100	0	2,200	ー