Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,345 | 3,345 | 3,215 | 3,245 | +50 | +1.56% | 14,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,175 | 3,200 | 3,165 | 3,195 | +20 | +0.63% | 4,600 |
Dec 19, 2024 | 3,145 | 3,175 | 3,130 | 3,175 | +15 | +0.47% | 1,900 |
Dec 18, 2024 | 3,150 | 3,160 | 3,140 | 3,160 | +5 | +0.16% | 3,000 |
Dec 17, 2024 | 3,155 | 3,155 | 3,135 | 3,155 | +25 | +0.80% | 400 |
Dec 16, 2024 | 3,155 | 3,155 | 3,125 | 3,130 | -5 | -0.16% | 2,100 |
Dec 13, 2024 | 3,140 | 3,150 | 3,135 | 3,135 | -5 | -0.16% | 1,000 |
Dec 12, 2024 | 3,145 | 3,145 | 3,135 | 3,140 | -5 | -0.16% | 600 |
Dec 11, 2024 | 3,120 | 3,150 | 3,120 | 3,145 | +25 | +0.80% | 1,500 |
Dec 10, 2024 | 3,145 | 3,145 | 3,115 | 3,120 | +15 | +0.48% | 900 |
Dec 9, 2024 | 3,120 | 3,140 | 3,105 | 3,105 | +15 | +0.49% | 5,100 |
Dec 6, 2024 | 3,080 | 3,090 | 3,070 | 3,090 | 0 | 0.00% | 2,000 |
Dec 5, 2024 | 3,080 | 3,090 | 3,080 | 3,090 | +10 | +0.32% | 800 |
Dec 4, 2024 | 3,085 | 3,090 | 3,075 | 3,080 | +10 | +0.33% | 2,200 |
Dec 3, 2024 | 3,080 | 3,080 | 3,060 | 3,070 | +10 | +0.33% | 2,400 |
Dec 2, 2024 | 3,090 | 3,090 | 3,060 | 3,060 | 0 | 0.00% | 2,900 |
Nov 29, 2024 | 3,075 | 3,080 | 3,060 | 3,060 | 0 | 0.00% | 2,500 |
Nov 28, 2024 | 3,075 | 3,075 | 3,060 | 3,060 | 0 | 0.00% | 1,700 |
Nov 27, 2024 | 3,065 | 3,070 | 3,060 | 3,060 | -5 | -0.16% | 2,200 |
Nov 26, 2024 | 3,080 | 3,080 | 3,055 | 3,065 | 0 | 0.00% | 3,200 |
Nov 25, 2024 | 3,065 | 3,075 | 3,045 | 3,065 | +20 | +0.66% | 7,100 |