kabutan

HAGOROMO FOODS CORPORATION(2831) Historical

2831
TSE Standard
HAGOROMO FOODS CORPORATION
3,235
JPY
+5
(+0.15%)
Dec 5, 3:22 pm JST
20.92
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,405 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Sep 25, 2025
3,405 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,235 3,240 3,230 3,235 +5 +0.15% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,230 3,240 3,230 3,230 0 0.00% 2,000
Dec 3, 2025 3,235 3,235 3,225 3,230 -10 -0.31% 2,400
Dec 2, 2025 3,240 3,240 3,230 3,240 0 0.00% 2,600
Dec 1, 2025 3,235 3,240 3,230 3,240 0 0.00% 2,400
Nov 28, 2025 3,235 3,245 3,235 3,240 0 0.00% 1,600
Nov 27, 2025 3,235 3,240 3,235 3,240 +15 +0.47% 5,100
Nov 26, 2025 3,215 3,225 3,215 3,225 +10 +0.31% 3,000
Nov 25, 2025 3,215 3,225 3,210 3,215 0 0.00% 9,300
Nov 21, 2025 3,205 3,225 3,205 3,215 -25 -0.77% 30,400
Nov 20, 2025 3,250 3,265 3,240 3,240 -55 -1.67% 8,800
Nov 19, 2025 3,250 3,295 3,250 3,295 +40 +1.23% 1,500
Nov 18, 2025 3,275 3,280 3,255 3,255 -10 -0.31% 1,800
Nov 17, 2025 3,275 3,280 3,255 3,265 -10 -0.31% 2,200
Nov 14, 2025 3,300 3,300 3,255 3,275 0 0.00% 2,300
Nov 13, 2025 3,275 3,300 3,250 3,275 +15 +0.46% 4,000
Nov 12, 2025 3,250 3,260 3,240 3,260 +25 +0.77% 1,400
Nov 11, 2025 3,240 3,245 3,235 3,235 -15 -0.46% 600
Nov 10, 2025 3,240 3,265 3,240 3,250 -20 -0.61% 1,000
Nov 7, 2025 3,275 3,275 3,240 3,270 -15 -0.46% 900
Nov 6, 2025 3,260 3,285 3,245 3,285 +25 +0.77% 700