Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,305 | 3,330 | 3,305 | 3,305 | +5 | +0.15% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,300 | 3,300 | 3,290 | 3,300 | -5 | -0.15% | 900 |
May 7, 2025 | 3,310 | 3,310 | 3,255 | 3,305 | +5 | +0.15% | 1,100 |
May 2, 2025 | 3,335 | 3,335 | 3,300 | 3,300 | -20 | -0.60% | 600 |
May 1, 2025 | 3,305 | 3,330 | 3,300 | 3,320 | -40 | -1.19% | 1,300 |
Apr 30, 2025 | 3,340 | 3,360 | 3,310 | 3,360 | +30 | +0.90% | 2,900 |
Apr 28, 2025 | 3,350 | 3,350 | 3,300 | 3,330 | +25 | +0.76% | 1,500 |
Apr 25, 2025 | 3,320 | 3,330 | 3,305 | 3,305 | 0 | 0.00% | 700 |
Apr 24, 2025 | 3,340 | 3,340 | 3,305 | 3,305 | -40 | -1.20% | 700 |
Apr 23, 2025 | 3,345 | 3,345 | 3,280 | 3,345 | -15 | -0.45% | 5,200 |
Apr 22, 2025 | 3,275 | 3,360 | 3,245 | 3,360 | +115 | +3.54% | 4,900 |
Apr 21, 2025 | 3,205 | 3,260 | 3,205 | 3,245 | +50 | +1.56% | 900 |
Apr 18, 2025 | 3,205 | 3,205 | 3,195 | 3,195 | 0 | 0.00% | 1,800 |
Apr 17, 2025 | 3,160 | 3,195 | 3,160 | 3,195 | +5 | +0.16% | 900 |
Apr 16, 2025 | 3,160 | 3,190 | 3,160 | 3,190 | 0 | 0.00% | 900 |
Apr 15, 2025 | 3,160 | 3,190 | 3,160 | 3,190 | +35 | +1.11% | 500 |
Apr 14, 2025 | 3,185 | 3,195 | 3,120 | 3,155 | -25 | -0.79% | 1,800 |
Apr 11, 2025 | 3,110 | 3,190 | 3,050 | 3,180 | +40 | +1.27% | 4,100 |
Apr 10, 2025 | 3,125 | 3,140 | 3,110 | 3,140 | +80 | +2.61% | 1,100 |
Apr 9, 2025 | 3,055 | 3,135 | 3,055 | 3,060 | -40 | -1.29% | 2,600 |
Apr 8, 2025 | 3,105 | 3,205 | 3,060 | 3,100 | +40 | +1.31% | 3,400 |