kabutan

HAGOROMO FOODS CORPORATION(2831) Historical

2831
TSE Standard
HAGOROMO FOODS CORPORATION
3,395
JPY
+5
(+0.15%)
Jan 29, 2:57 pm JST
22.18
USD
Jan 29, 12:57 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,405 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Sep 25, 2025
3,405 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,395 3,395 3,385 3,395 +5 +0.15% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,385 3,390 3,385 3,390 -5 -0.15% 900
Jan 27, 2026 3,395 3,395 3,385 3,395 +5 +0.15% 400
Jan 26, 2026 3,395 3,395 3,380 3,390 +5 +0.15% 3,200
Jan 23, 2026 3,380 3,390 3,380 3,385 +20 +0.59% 3,300
Jan 22, 2026 3,390 3,390 3,360 3,365 -15 -0.44% 2,800
Jan 21, 2026 3,390 3,390 3,355 3,380 -10 -0.29% 2,600
Jan 20, 2026 3,380 3,390 3,375 3,390 +15 +0.44% 4,100
Jan 19, 2026 3,360 3,375 3,345 3,375 +15 +0.45% 3,600
Jan 16, 2026 3,350 3,360 3,350 3,360 +5 +0.15% 1,600
Jan 15, 2026 3,340 3,355 3,340 3,355 +15 +0.45% 2,700
Jan 14, 2026 3,340 3,340 3,320 3,340 +15 +0.45% 2,000
Jan 13, 2026 3,340 3,345 3,325 3,325 -15 -0.45% 1,700
Jan 9, 2026 3,350 3,350 3,325 3,340 -5 -0.15% 1,900
Jan 8, 2026 3,320 3,345 3,315 3,345 +15 +0.45% 1,000
Jan 7, 2026 3,330 3,330 3,315 3,330 -5 -0.15% 1,200
Jan 6, 2026 3,330 3,345 3,305 3,335 +5 +0.15% 3,400
Jan 5, 2026 3,340 3,345 3,330 3,330 0 0.00% 1,400
Dec 30, 2025 3,330 3,365 3,325 3,330 0 0.00% 1,300
Dec 29, 2025 3,360 3,360 3,315 3,330 -20 -0.60% 1,600
Dec 26, 2025 3,370 3,370 3,320 3,350 +15 +0.45% 3,500