HAGOROMO FOODS CORPORATION(2831) Historical

52 Week High Mar 5, 2026

3,700 JPY

52 Week Low Apr 7, 2025

3,020 JPY

Yearly High Mar 5, 2026

3,700 JPY

Yearly Low Apr 7, 2025

3,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,550	3,620	3,550	3,565	-25	-0.70%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,645	3,645	3,550	3,590	-65	-1.78%	2,500
Mar 11, 2026	3,585	3,655	3,560	3,655	+105	+2.96%	1,700
Mar 10, 2026	3,500	3,640	3,500	3,550	+90	+2.60%	2,700
Mar 9, 2026	3,465	3,495	3,430	3,460	-5	-0.14%	4,500
Mar 6, 2026	3,480	3,500	3,460	3,465	-50	-1.42%	2,600
Mar 5, 2026	3,500	3,700	3,470	3,515	+15	+0.43%	4,700
Mar 4, 2026	3,440	3,500	3,430	3,500	+45	+1.30%	4,300
Mar 3, 2026	3,495	3,500	3,450	3,455	-25	-0.72%	2,800
Mar 2, 2026	3,465	3,500	3,450	3,480	0	0.00%	2,800
Feb 27, 2026	3,460	3,480	3,450	3,480	+10	+0.29%	2,000
Feb 26, 2026	3,490	3,495	3,450	3,470	-20	-0.57%	4,800
Feb 25, 2026	3,495	3,500	3,490	3,490	+10	+0.29%	800
Feb 24, 2026	3,505	3,505	3,455	3,480	-15	-0.43%	5,000
Feb 20, 2026	3,475	3,500	3,475	3,495	+5	+0.14%	800
Feb 19, 2026	3,470	3,490	3,465	3,490	+25	+0.72%	1,300
Feb 18, 2026	3,485	3,495	3,430	3,465	-10	-0.29%	4,100
Feb 17, 2026	3,420	3,475	3,400	3,475	+75	+2.21%	2,600
Feb 16, 2026	3,395	3,430	3,395	3,400	+5	+0.15%	3,800
Feb 13, 2026	3,400	3,400	3,390	3,395	-5	-0.15%	3,000
Feb 12, 2026	3,400	3,400	3,390	3,400	0	0.00%	1,300