HAGOROMO FOODS CORPORATION(2831) Historical

52 Week High Mar 5, 2026

3,700 JPY

52 Week Low Jun 5, 2025

3,205 JPY

Yearly High Mar 5, 2026

3,700 JPY

Yearly Low Jan 6, 2026

3,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,465	3,465	3,465	3,465	0	0.00%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,435	3,490	3,435	3,465	+30	+0.87%	3,000
Apr 27, 2026	3,510	3,550	3,435	3,435	-95	-2.69%	3,200
Apr 24, 2026	3,565	3,565	3,510	3,530	-35	-0.98%	2,200
Apr 23, 2026	3,580	3,580	3,520	3,565	+35	+0.99%	3,000
Apr 22, 2026	3,500	3,540	3,500	3,530	+45	+1.29%	1,600
Apr 21, 2026	3,470	3,485	3,470	3,485	+20	+0.58%	400
Apr 20, 2026	3,475	3,510	3,465	3,465	+5	+0.14%	2,500
Apr 17, 2026	3,460	3,470	3,460	3,460	+15	+0.44%	700
Apr 16, 2026	3,440	3,445	3,440	3,445	+10	+0.29%	400
Apr 15, 2026	3,430	3,435	3,430	3,435	+5	+0.15%	1,200
Apr 14, 2026	3,445	3,470	3,430	3,430	+15	+0.44%	2,100
Apr 13, 2026	3,460	3,475	3,415	3,415	-50	-1.44%	2,500
Apr 10, 2026	3,480	3,485	3,465	3,465	-15	-0.43%	900
Apr 9, 2026	3,505	3,510	3,480	3,480	-10	-0.29%	1,900
Apr 8, 2026	3,505	3,510	3,490	3,490	-5	-0.14%	1,800
Apr 7, 2026	3,480	3,495	3,465	3,495	+15	+0.43%	1,400
Apr 6, 2026	3,500	3,500	3,465	3,480	-30	-0.85%	2,200
Apr 3, 2026	3,510	3,510	3,485	3,510	+35	+1.01%	1,000
Apr 2, 2026	3,475	3,475	3,455	3,475	0	0.00%	900
Apr 1, 2026	3,470	3,545	3,465	3,475	+10	+0.29%	2,300