HAGOROMO FOODS CORPORATION(2831) Historical

52 Week High Sep 25, 2025

3,405 JPY

52 Week Low Apr 7, 2025

3,020 JPY

Yearly High Sep 25, 2025

3,405 JPY

Yearly Low Apr 7, 2025

3,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,235	3,275	3,225	3,265	+25	+0.77%	25,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,655	2,744	2,610	2,641	-43	-1.60%	31,000
Feb, 2019	2,629	2,689	2,600	2,684	+82	+3.15%	26,000
Jan, 2019	2,601	2,651	2,598	2,602	+1	+0.04%	20,700
Dec, 2018	2,614	2,649	2,561	2,601	-9	-0.34%	53,400
Nov, 2018	2,690	2,749	2,601	2,610	-70	-2.61%	47,000
Oct, 2018	2,650	2,749	2,597	2,680	+4	+0.15%	31,300
Sep, 2018	2,684	2,785	2,620	2,676	-8	-0.30%	47,700
Aug, 2018	2,756	2,756	2,644	2,684	-46	-1.68%	22,500
Jul, 2018	2,682	2,770	2,662	2,730	+30	+1.11%	40,000
Jun, 2018	2,732	2,732	2,672	2,700	+28	+1.05%	23,000
May, 2018	2,700	2,778	2,672	2,672	-66	-2.41%	31,000
Apr, 2018	2,664	2,788	2,644	2,738	+76	+2.85%	24,000
Mar, 2018	2,800	2,800	2,662	2,662	-78	-2.85%	26,000
Feb, 2018	2,768	2,800	2,696	2,740	-52	-1.86%	31,000
Jan, 2018	2,706	2,798	2,706	2,792	+88	+3.25%	27,000
Dec, 2017	2,652	2,760	2,650	2,704	+52	+1.96%	56,500
Nov, 2017	2,680	2,690	2,630	2,652	-30	-1.12%	42,500
Oct, 2017	2,692	2,762	2,668	2,682	-28	-1.03%	48,500
Sep, 2017	2,800	2,830	2,700	2,710	-102	-3.63%	50,000
Aug, 2017	2,798	2,860	2,740	2,812	+14	+0.50%	44,500