kabutan

HAGOROMO FOODS CORPORATION(2831) Historical

2831
TSE Standard
HAGOROMO FOODS CORPORATION
3,265
JPY
+20
(+0.62%)
Dec 15, 2:38 pm JST
21.05
USD
Dec 15, 12:38 am EST
Result
PTS
outside of trading hours
3,255
Dec 15, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,405 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Sep 25, 2025
3,405 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,235 3,275 3,225 3,265 +25 +0.77% 25,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 3,100 3,250 3,055 3,100 -25 -0.80% 72,600
Oct, 2020 3,210 3,325 3,100 3,125 -85 -2.65% 38,500
Sep, 2020 3,180 3,390 3,150 3,210 +40 +1.26% 52,100
Aug, 2020 3,040 3,450 3,040 3,170 +135 +4.45% 168,800
Jul, 2020 2,877 3,145 2,877 3,035 +158 +5.49% 58,300
Jun, 2020 2,866 2,929 2,811 2,877 -22 -0.76% 51,600
May, 2020 2,820 3,080 2,785 2,899 +79 +2.80% 86,800
Apr, 2020 2,758 2,849 2,654 2,820 +62 +2.25% 69,200
Mar, 2020 2,691 2,880 2,555 2,758 +32 +1.17% 78,100
Feb, 2020 2,651 2,735 2,651 2,726 +76 +2.87% 44,200
Jan, 2020 2,619 2,685 2,619 2,650 +18 +0.68% 56,700
Dec, 2019 2,612 2,635 2,611 2,632 +14 +0.53% 58,600
Nov, 2019 2,670 2,698 2,598 2,618 +26 +1.00% 86,000
Oct, 2019 2,698 2,698 2,592 2,592 -29 -1.11% 32,600
Sep, 2019 2,623 2,700 2,591 2,621 -17 -0.64% 27,000
Aug, 2019 2,677 2,721 2,559 2,638 +10 +0.38% 24,100
Jul, 2019 2,600 2,750 2,587 2,628 +40 +1.55% 39,100
Jun, 2019 2,601 2,715 2,470 2,588 -56 -2.12% 31,600
May, 2019 2,640 2,649 2,570 2,644 +17 +0.65% 19,900
Apr, 2019 2,640 2,698 2,585 2,627 -14 -0.53% 19,800