kabutan

HAGOROMO FOODS CORPORATION(2831) Historical

2831
TSE Standard
HAGOROMO FOODS CORPORATION
3,265
JPY
+20
(+0.62%)
Dec 15, 2:38 pm JST
21.05
USD
Dec 15, 12:38 am EST
Result
PTS
outside of trading hours
3,255
Dec 15, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,405 JPY
52 Week Low Apr 7, 2025
3,020 JPY
Yearly High Sep 25, 2025
3,405 JPY
Yearly Low Apr 7, 2025
3,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,235 3,275 3,225 3,265 +25 +0.77% 25,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 3,005 3,125 2,995 3,095 +80 +2.65% 36,500
Jun, 2022 2,995 3,015 2,992 3,015 +20 +0.67% 35,700
May, 2022 3,070 3,150 2,989 2,995 -85 -2.76% 47,000
Apr, 2022 3,125 3,185 3,030 3,080 -45 -1.44% 29,200
Mar, 2022 3,190 3,300 3,100 3,125 -10 -0.32% 38,700
Feb, 2022 3,140 3,180 3,060 3,135 -30 -0.95% 31,400
Jan, 2022 3,105 3,200 3,085 3,165 +75 +2.43% 28,600
Dec, 2021 3,005 3,095 2,965 3,090 +90 +3.00% 65,800
Nov, 2021 3,150 3,195 2,980 3,000 -145 -4.61% 66,900
Oct, 2021 3,130 3,250 3,100 3,145 -45 -1.41% 18,100
Sep, 2021 3,200 3,300 3,120 3,190 +10 +0.31% 31,100
Aug, 2021 3,150 3,300 3,130 3,180 +50 +1.60% 20,100
Jul, 2021 3,130 3,210 3,110 3,130 0 0.00% 35,900
Jun, 2021 3,150 3,150 3,100 3,130 -15 -0.48% 20,300
May, 2021 3,125 3,175 3,105 3,145 +20 +0.64% 20,700
Apr, 2021 3,140 3,195 3,050 3,125 -40 -1.26% 28,900
Mar, 2021 3,175 3,270 3,125 3,165 -10 -0.31% 62,000
Feb, 2021 3,150 3,225 3,145 3,175 +20 +0.63% 46,800
Jan, 2021 3,010 3,220 3,005 3,155 +135 +4.47% 57,000
Dec, 2020 3,100 3,135 3,000 3,020 -80 -2.58% 100,200