HAGOROMO FOODS CORPORATION(2831) Historical

52 Week High Sep 25, 2025

3,405 JPY

52 Week Low Apr 7, 2025

3,020 JPY

Yearly High Sep 25, 2025

3,405 JPY

Yearly Low Apr 7, 2025

3,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,235	3,275	3,225	3,265	+25	+0.77%	25,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,220	3,465	3,205	3,295	+75	+2.33%	57,900
Feb, 2024	3,180	3,345	3,130	3,220	+40	+1.26%	62,400
Jan, 2024	3,080	3,185	3,080	3,180	+105	+3.41%	52,700
Dec, 2023	3,040	3,105	3,030	3,075	+35	+1.15%	53,100
Nov, 2023	3,045	3,550	3,035	3,040	-25	-0.82%	125,100
Oct, 2023	3,060	3,110	3,000	3,065	+5	+0.16%	26,200
Sep, 2023	3,055	3,190	3,025	3,060	+20	+0.66%	42,100
Aug, 2023	3,005	3,075	2,999	3,040	+35	+1.16%	34,200
Jul, 2023	2,992	3,025	2,979	3,005	+24	+0.81%	50,400
Jun, 2023	2,985	2,999	2,889	2,981	-8	-0.27%	65,000
May, 2023	2,975	3,010	2,970	2,989	+16	+0.54%	28,300
Apr, 2023	2,981	3,000	2,962	2,973	-47	-1.56%	29,800
Mar, 2023	2,981	3,050	2,954	3,020	+40	+1.34%	29,600
Feb, 2023	2,988	3,010	2,976	2,980	-10	-0.33%	25,300
Jan, 2023	3,010	3,020	2,970	2,990	-20	-0.66%	21,000
Dec, 2022	2,972	3,050	2,950	3,010	+38	+1.28%	60,500
Nov, 2022	3,040	3,040	2,954	2,972	-73	-2.40%	77,500
Oct, 2022	3,010	3,100	3,000	3,045	+10	+0.33%	18,300
Sep, 2022	3,050	3,110	2,999	3,035	-25	-0.82%	27,900
Aug, 2022	3,085	3,110	3,045	3,060	-35	-1.13%	18,600