HAGOROMO FOODS CORPORATION(2831) Historical

52 Week High Sep 25, 2025

3,405 JPY

52 Week Low Apr 7, 2025

3,020 JPY

Yearly High Sep 25, 2025

3,405 JPY

Yearly Low Apr 7, 2025

3,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,235	3,275	3,225	3,265	+25	+0.77%	25,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	2,000	2,018	1,980	2,018	+18	+0.90%	34,000
Jun, 2002	2,000	2,100	1,990	2,000	+4	+0.20%	23,500
May, 2002	2,060	2,060	1,970	1,996	-64	-3.11%	50,500
Apr, 2002	2,060	2,060	1,980	2,060	+60	+3.00%	25,500
Mar, 2002	1,970	2,100	1,970	2,000	0	0.00%	25,500
Feb, 2002	1,930	2,000	1,902	2,000	+80	+4.17%	21,000
Jan, 2002	2,000	2,000	1,900	1,920	-80	-4.00%	21,500
Dec, 2001	1,880	2,000	1,880	2,000	+130	+6.95%	31,000
Nov, 2001	1,950	2,000	1,862	1,870	-50	-2.60%	52,500
Oct, 2001	2,000	2,000	1,900	1,920	-80	-4.00%	31,000
Sep, 2001	2,046	2,122	2,000	2,000	-50	-2.44%	24,000
Aug, 2001	2,098	2,146	2,012	2,050	+30	+1.49%	24,000
Jul, 2001	2,100	2,140	1,996	2,020	+20	+1.00%	36,500
Jun, 2001	2,000	2,098	1,920	2,000	0	0.00%	46,500
May, 2001	2,080	2,200	2,000	2,000	-80	-3.85%	32,500
Apr, 2001	2,290	2,290	2,006	2,080	-380	-15.45%	30,000
Mar, 2001	1,999	2,460	1,909	2,460	+424	+20.83%	39,650
Feb, 2001	1,749	2,036	1,749	2,036	+218	+11.99%	38,500
Jan, 2001	1,727	1,981	1,709	1,818	ー	ー%	20,900